Aktuális árfolyam
1,2405
2026-07-02
Eszközérték
2.039 M
Forint
Hozam (1 hónap)
+5,34%
Évesített hozam (CAGR)
+102,15%
Maximum ár
1,2675
Minimum ár
1,1776
Volatilitás
23,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,240529 | -0,36% |
| 2026-07-01 | 1,245044 | +1,77% |
| 2026-06-30 | 1,223413 | -0,47% |
| 2026-06-29 | 1,229160 | -0,44% |
| 2026-06-26 | 1,234598 | -0,29% |
| 2026-06-25 | 1,238249 | -1,07% |
| 2026-06-24 | 1,251693 | -0,26% |
| 2026-06-23 | 1,254981 | -0,70% |
| 2026-06-22 | 1,263788 | -0,03% |
| 2026-06-19 | 1,264223 | -0,25% |
| 2026-06-18 | 1,267452 | +4,00% |
| 2026-06-17 | 1,218654 | -0,80% |
| 2026-06-16 | 1,228498 | -0,02% |
| 2026-06-15 | 1,228737 | +2,87% |
| 2026-06-12 | 1,194415 | +0,34% |
| 2026-06-11 | 1,190373 | -0,04% |
| 2026-06-10 | 1,190846 | -0,26% |
| 2026-06-09 | 1,193912 | -1,40% |
| 2026-06-08 | 1,210835 | +2,82% |
| 2026-06-05 | 1,177595 | – |