Aktuális árfolyam
1,2926
2026-04-16
Eszközérték
2.153 M
Forint
Hozam (1 hónap)
-2,16%
Évesített hozam (CAGR)
-24,07%
Maximum ár
1,3508
Minimum ár
1,2637
Volatilitás
29,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,292622 | -0,49% |
| 2026-04-15 | 1,298934 | +0,19% |
| 2026-04-14 | 1,296418 | -0,89% |
| 2026-04-13 | 1,308045 | -3,17% |
| 2026-04-10 | 1,350825 | +2,07% |
| 2026-04-09 | 1,323476 | +0,77% |
| 2026-04-08 | 1,313401 | +3,94% |
| 2026-04-07 | 1,263671 | -2,01% |
| 2026-04-02 | 1,289656 | +1,76% |
| 2026-04-01 | 1,267294 | -0,06% |
| 2026-03-31 | 1,268093 | +0,04% |
| 2026-03-30 | 1,267584 | -0,56% |
| 2026-03-27 | 1,274742 | +0,22% |
| 2026-03-26 | 1,271893 | -1,76% |
| 2026-03-25 | 1,294710 | +0,15% |
| 2026-03-24 | 1,292738 | -4,14% |
| 2026-03-23 | 1,348621 | +1,60% |
| 2026-03-20 | 1,327360 | -0,40% |
| 2026-03-19 | 1,332748 | +0,87% |
| 2026-03-18 | 1,321216 | – |