Aktuális árfolyam
9,6891
2025-10-10
Eszközérték
20 M
Forint
Hozam (3 hónap)
+3,98%
Évesített hozam
+16,51%
Maximum ár
9,6891
Minimum ár
9,3157
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 9,689123 | - |
| 2025-10-09 | 9,685928 | -0,03% |
| 2025-10-08 | 9,638385 | -0,49% |
| 2025-10-07 | 9,615663 | -0,24% |
| 2025-10-06 | 9,610064 | -0,06% |
| 2025-10-03 | 9,584968 | -0,26% |
| 2025-10-02 | 9,563616 | -0,22% |
| 2025-10-01 | 9,564071 | +0,00% |
| 2025-09-30 | 9,552585 | -0,12% |
| 2025-09-29 | 9,526602 | -0,27% |
| 2025-09-26 | 9,512470 | -0,15% |
| 2025-09-25 | 9,513114 | +0,01% |
| 2025-09-24 | 9,503998 | -0,10% |
| 2025-09-23 | 9,500021 | -0,04% |
| 2025-09-22 | 9,493667 | -0,07% |
| 2025-09-19 | 9,482741 | -0,12% |
| 2025-09-18 | 9,490831 | +0,09% |
| 2025-09-17 | 9,509664 | +0,20% |
| 2025-09-16 | 9,514547 | +0,05% |
| 2025-09-15 | 9,521004 | +0,07% |
| 2025-09-12 | 9,524915 | +0,04% |
| 2025-09-11 | 9,507601 | -0,18% |
| 2025-09-10 | 9,486683 | -0,22% |
| 2025-09-09 | 9,459954 | -0,28% |
| 2025-09-08 | 9,440271 | -0,21% |
| 2025-09-05 | 9,417185 | -0,24% |
| 2025-09-04 | 9,403117 | -0,15% |
| 2025-09-03 | 9,415462 | +0,13% |
| 2025-09-02 | 9,437876 | +0,24% |
| 2025-09-01 | 9,467788 | +0,32% |
| 2025-08-29 | 9,478997 | +0,12% |
| 2025-08-28 | 9,468883 | -0,11% |
| 2025-08-27 | 9,483169 | +0,15% |
| 2025-08-26 | 9,491050 | +0,08% |
| 2025-08-25 | 9,492733 | +0,02% |
| 2025-08-22 | 9,436444 | -0,59% |
| 2025-08-21 | 9,428738 | -0,08% |
| 2025-08-19 | 9,446240 | +0,19% |
| 2025-08-18 | 9,447013 | +0,01% |
| 2025-08-15 | 9,457365 | +0,11% |
| 2025-08-14 | 9,456859 | -0,01% |
| 2025-08-13 | 9,431570 | -0,27% |
| 2025-08-12 | 9,422356 | -0,10% |
| 2025-08-11 | 9,429698 | +0,08% |
| 2025-08-08 | 9,417684 | -0,13% |
| 2025-08-07 | 9,412770 | -0,05% |
| 2025-08-06 | 9,403221 | -0,10% |
| 2025-08-05 | 9,367974 | -0,37% |
| 2025-08-04 | 9,383510 | +0,17% |
| 2025-08-01 | 9,431713 | +0,51% |
| 2025-07-31 | 9,436003 | +0,05% |
| 2025-07-30 | 9,411432 | -0,26% |
| 2025-07-29 | 9,377876 | -0,36% |
| 2025-07-28 | 9,378717 | +0,01% |
| 2025-07-25 | 9,401991 | +0,25% |
| 2025-07-24 | 9,397451 | -0,05% |
| 2025-07-23 | 9,380491 | -0,18% |
| 2025-07-22 | 9,378737 | -0,02% |
| 2025-07-21 | 9,346724 | -0,34% |
| 2025-07-18 | 9,331446 | -0,16% |
| 2025-07-17 | 9,317430 | -0,15% |
| 2025-07-16 | 9,317795 | +0,00% |
| 2025-07-15 | 9,315713 | -0,02% |
| 2025-07-14 | 9,318298 | +0,03% |