Aktuális árfolyam
9,6891
2025-10-10
Eszközérték
20 M
Forint
Hozam (1 év)
+8,34%
Évesített hozam
+8,43%
Maximum ár
9,6891
Minimum ár
8,6443
Volatilitás
2,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 9,689123 | - |
| 2025-10-09 | 9,685928 | -0,03% |
| 2025-10-08 | 9,638385 | -0,49% |
| 2025-10-07 | 9,615663 | -0,24% |
| 2025-10-06 | 9,610064 | -0,06% |
| 2025-10-03 | 9,584968 | -0,26% |
| 2025-10-02 | 9,563616 | -0,22% |
| 2025-10-01 | 9,564071 | +0,00% |
| 2025-09-30 | 9,552585 | -0,12% |
| 2025-09-29 | 9,526602 | -0,27% |
| 2025-09-26 | 9,512470 | -0,15% |
| 2025-09-25 | 9,513114 | +0,01% |
| 2025-09-24 | 9,503998 | -0,10% |
| 2025-09-23 | 9,500021 | -0,04% |
| 2025-09-22 | 9,493667 | -0,07% |
| 2025-09-19 | 9,482741 | -0,12% |
| 2025-09-18 | 9,490831 | +0,09% |
| 2025-09-17 | 9,509664 | +0,20% |
| 2025-09-16 | 9,514547 | +0,05% |
| 2025-09-15 | 9,521004 | +0,07% |
| 2025-09-12 | 9,524915 | +0,04% |
| 2025-09-11 | 9,507601 | -0,18% |
| 2025-09-10 | 9,486683 | -0,22% |
| 2025-09-09 | 9,459954 | -0,28% |
| 2025-09-08 | 9,440271 | -0,21% |
| 2025-09-05 | 9,417185 | -0,24% |
| 2025-09-04 | 9,403117 | -0,15% |
| 2025-09-03 | 9,415462 | +0,13% |
| 2025-09-02 | 9,437876 | +0,24% |
| 2025-09-01 | 9,467788 | +0,32% |
| 2025-08-29 | 9,478997 | +0,12% |
| 2025-08-28 | 9,468883 | -0,11% |
| 2025-08-27 | 9,483169 | +0,15% |
| 2025-08-26 | 9,491050 | +0,08% |
| 2025-08-25 | 9,492733 | +0,02% |
| 2025-08-22 | 9,436444 | -0,59% |
| 2025-08-21 | 9,428738 | -0,08% |
| 2025-08-19 | 9,446240 | +0,19% |
| 2025-08-18 | 9,447013 | +0,01% |
| 2025-08-15 | 9,457365 | +0,11% |
| 2025-08-14 | 9,456859 | -0,01% |
| 2025-08-13 | 9,431570 | -0,27% |
| 2025-08-12 | 9,422356 | -0,10% |
| 2025-08-11 | 9,429698 | +0,08% |
| 2025-08-08 | 9,417684 | -0,13% |
| 2025-08-07 | 9,412770 | -0,05% |
| 2025-08-06 | 9,403221 | -0,10% |
| 2025-08-05 | 9,367974 | -0,37% |
| 2025-08-04 | 9,383510 | +0,17% |
| 2025-08-01 | 9,431713 | +0,51% |
| 2025-07-31 | 9,436003 | +0,05% |
| 2025-07-30 | 9,411432 | -0,26% |
| 2025-07-29 | 9,377876 | -0,36% |
| 2025-07-28 | 9,378717 | +0,01% |
| 2025-07-25 | 9,401991 | +0,25% |
| 2025-07-24 | 9,397451 | -0,05% |
| 2025-07-23 | 9,380491 | -0,18% |
| 2025-07-22 | 9,378737 | -0,02% |
| 2025-07-21 | 9,346724 | -0,34% |
| 2025-07-18 | 9,331446 | -0,16% |
| 2025-07-17 | 9,317430 | -0,15% |
| 2025-07-16 | 9,317795 | +0,00% |
| 2025-07-15 | 9,315713 | -0,02% |
| 2025-07-14 | 9,318298 | +0,03% |
| 2025-07-11 | 9,331176 | +0,14% |
| 2025-07-10 | 9,312649 | -0,20% |
| 2025-07-09 | 9,283187 | -0,32% |
| 2025-07-08 | 9,295623 | +0,13% |
| 2025-07-07 | 9,311585 | +0,17% |
| 2025-07-04 | 9,302531 | -0,10% |
| 2025-07-03 | 9,272907 | -0,32% |
| 2025-07-02 | 9,279622 | +0,07% |
| 2025-07-01 | 9,270863 | -0,09% |
| 2025-06-30 | 9,259295 | -0,12% |
| 2025-06-27 | 9,251189 | -0,09% |
| 2025-06-26 | 9,255073 | +0,04% |
| 2025-06-25 | 9,257977 | +0,03% |
| 2025-06-24 | 9,243088 | -0,16% |
| 2025-06-23 | 9,227989 | -0,16% |
| 2025-06-20 | 9,238450 | +0,11% |
| 2025-06-19 | 9,269769 | +0,34% |
| 2025-06-18 | 9,255975 | -0,15% |
| 2025-06-17 | 9,249268 | -0,07% |
| 2025-06-16 | 9,258254 | +0,10% |
| 2025-06-13 | 9,268281 | +0,11% |
| 2025-06-12 | 9,276249 | +0,09% |
| 2025-06-11 | 9,278192 | +0,02% |
| 2025-06-10 | 9,262943 | -0,16% |
| 2025-06-06 | 9,264239 | +0,01% |
| 2025-06-05 | 9,249004 | -0,16% |
| 2025-06-04 | 9,229515 | -0,21% |
| 2025-06-03 | 9,215036 | -0,16% |
| 2025-06-02 | 9,224552 | +0,10% |
| 2025-05-30 | 9,236314 | +0,13% |
| 2025-05-29 | 9,219664 | -0,18% |
| 2025-05-28 | 9,208715 | -0,12% |
| 2025-05-27 | 9,167467 | -0,45% |
| 2025-05-26 | 9,150428 | -0,19% |
| 2025-05-23 | 9,152528 | +0,02% |
| 2025-05-22 | 9,179528 | +0,30% |
| 2025-05-21 | 9,179780 | +0,00% |
| 2025-05-20 | 9,175242 | -0,05% |
| 2025-05-20 | 9,161129 | -0,15% |
| 2025-05-19 | 9,165863 | +0,05% |
| 2025-05-16 | 9,154043 | -0,13% |
| 2025-05-15 | 9,158865 | +0,05% |
| 2025-05-14 | 9,168596 | +0,11% |
| 2025-05-13 | 9,129717 | -0,42% |
| 2025-05-12 | 9,089371 | -0,44% |
| 2025-05-09 | 9,080437 | -0,10% |
| 2025-05-08 | 9,066921 | -0,15% |
| 2025-05-07 | 9,077920 | +0,12% |
| 2025-05-06 | 9,060866 | -0,19% |
| 2025-05-05 | 9,034554 | -0,29% |
| 2025-04-30 | 9,027077 | -0,08% |
| 2025-04-29 | 9,031761 | +0,05% |
| 2025-04-28 | 9,026407 | -0,06% |
| 2025-04-25 | 9,008384 | -0,20% |
| 2025-04-24 | 8,963217 | -0,50% |
| 2025-04-23 | 8,909928 | -0,59% |
| 2025-04-22 | 8,888631 | -0,24% |
| 2025-04-17 | 8,902828 | +0,16% |
| 2025-04-16 | 8,888816 | -0,16% |
| 2025-04-15 | 8,802596 | -0,97% |
| 2025-04-14 | 8,737971 | -0,73% |
| 2025-04-11 | 8,674537 | -0,73% |
| 2025-04-10 | 8,654286 | -0,23% |
| 2025-04-09 | 8,644317 | -0,12% |
| 2025-04-08 | 8,698604 | +0,63% |
| 2025-04-07 | 8,885785 | +2,15% |
| 2025-04-04 | 9,049343 | +1,84% |
| 2025-04-03 | 9,117493 | +0,75% |
| 2025-04-02 | 9,110309 | -0,08% |
| 2025-04-01 | 9,113254 | +0,03% |
| 2025-03-31 | 9,140595 | +0,30% |
| 2025-03-28 | 9,142491 | +0,02% |
| 2025-03-27 | 9,152807 | +0,11% |
| 2025-03-26 | 9,138084 | -0,16% |
| 2025-03-25 | 9,114763 | -0,26% |
| 2025-03-24 | 9,131943 | +0,19% |
| 2025-03-21 | 9,146632 | +0,16% |
| 2025-03-20 | 9,129192 | -0,19% |
| 2025-03-19 | 9,102290 | -0,29% |
| 2025-03-18 | 9,091219 | -0,12% |
| 2025-03-17 | 9,031283 | -0,66% |
| 2025-03-14 | 9,012615 | -0,21% |
| 2025-03-13 | 9,005521 | -0,08% |
| 2025-03-12 | 9,022387 | +0,19% |
| 2025-03-11 | 9,067320 | +0,50% |
| 2025-03-10 | 9,096015 | +0,32% |
| 2025-03-07 | 9,108536 | +0,14% |
| 2025-03-06 | 9,097668 | -0,12% |
| 2025-03-05 | 9,177590 | +0,88% |
| 2025-03-04 | 9,232041 | +0,59% |
| 2025-03-03 | 9,226487 | -0,06% |
| 2025-02-28 | 9,234016 | +0,08% |
| 2025-02-27 | 9,221124 | -0,14% |
| 2025-02-26 | 9,223678 | +0,03% |
| 2025-02-25 | 9,260663 | +0,40% |
| 2025-02-24 | 9,267689 | +0,08% |
| 2025-02-21 | 9,244827 | -0,25% |
| 2025-02-20 | 9,247006 | +0,02% |
| 2025-02-19 | 9,241047 | -0,06% |
| 2025-02-18 | 9,237066 | -0,04% |
| 2025-02-17 | 9,226193 | -0,12% |
| 2025-02-14 | 9,199386 | -0,29% |
| 2025-02-13 | 9,197985 | -0,02% |
| 2025-02-12 | 9,227504 | +0,32% |
| 2025-02-11 | 9,225791 | -0,02% |
| 2025-02-10 | 9,216181 | -0,10% |
| 2025-02-07 | 9,211145 | -0,05% |
| 2025-02-06 | 9,186466 | -0,27% |
| 2025-02-05 | 9,169466 | -0,19% |
| 2025-02-04 | 9,176570 | +0,08% |
| 2025-02-03 | 9,179515 | +0,03% |
| 2025-01-31 | 9,152320 | -0,30% |
| 2025-01-30 | 9,128708 | -0,26% |
| 2025-01-29 | 9,107956 | -0,23% |
| 2025-01-28 | 9,109245 | +0,01% |
| 2025-01-27 | 9,127031 | +0,20% |
| 2025-01-24 | 9,126443 | -0,01% |
| 2025-01-23 | 9,129601 | +0,03% |
| 2025-01-22 | 9,117753 | -0,13% |
| 2025-01-21 | 9,119557 | +0,02% |
| 2025-01-20 | 9,096193 | -0,26% |
| 2025-01-17 | 9,046130 | -0,55% |
| 2025-01-16 | 8,989909 | -0,62% |
| 2025-01-15 | 8,950665 | -0,44% |
| 2025-01-14 | 8,963947 | +0,15% |
| 2025-01-13 | 8,995919 | +0,36% |
| 2025-01-10 | 9,027180 | +0,35% |
| 2025-01-09 | 9,039126 | +0,13% |
| 2025-01-08 | 9,048453 | +0,10% |
| 2025-01-07 | 9,052135 | +0,04% |
| 2025-01-06 | 9,030425 | -0,24% |
| 2025-01-03 | 8,985702 | -0,50% |
| 2025-01-02 | 8,966308 | -0,22% |
| 2024-12-31 | 8,982916 | +0,19% |
| 2024-12-30 | 8,994440 | +0,13% |
| 2024-12-23 | 8,992490 | -0,02% |
| 2024-12-20 | 8,996683 | +0,05% |
| 2024-12-19 | 9,034478 | +0,42% |
| 2024-12-18 | 9,059521 | +0,28% |
| 2024-12-17 | 9,079591 | +0,22% |
| 2024-12-16 | 9,108534 | +0,32% |
| 2024-12-13 | 9,136155 | +0,30% |
| 2024-12-12 | 9,152693 | +0,18% |
| 2024-12-11 | 9,143853 | -0,10% |
| 2024-12-10 | 9,166409 | +0,25% |
| 2024-12-09 | 9,170454 | +0,04% |
| 2024-12-06 | 9,162315 | -0,09% |
| 2024-12-05 | 9,158874 | -0,04% |
| 2024-12-04 | 9,144077 | -0,16% |
| 2024-12-03 | 9,106973 | -0,41% |
| 2024-12-02 | 9,092447 | -0,16% |
| 2024-11-29 | 9,067923 | -0,27% |
| 2024-11-28 | 9,045450 | -0,25% |
| 2024-11-27 | 9,050214 | +0,05% |
| 2024-11-26 | 9,059043 | +0,10% |
| 2024-11-25 | 9,018077 | -0,45% |
| 2024-11-22 | 8,975854 | -0,47% |
| 2024-11-21 | 8,937858 | -0,42% |
| 2024-11-20 | 8,937463 | 0,00% |
| 2024-11-19 | 8,931649 | -0,07% |
| 2024-11-18 | 8,914851 | -0,19% |
| 2024-11-15 | 8,939903 | +0,28% |
| 2024-11-14 | 8,950204 | +0,12% |
| 2024-11-13 | 8,985531 | +0,39% |
| 2024-11-12 | 8,988820 | +0,04% |
| 2024-11-11 | 8,975585 | -0,15% |
| 2024-11-08 | 8,970386 | -0,06% |
| 2024-11-07 | 8,934565 | -0,40% |
| 2024-11-06 | 8,914259 | -0,23% |
| 2024-11-05 | 8,895045 | -0,22% |
| 2024-11-04 | 8,899916 | +0,05% |
| 2024-10-31 | 8,938068 | +0,43% |
| 2024-10-30 | 8,936624 | -0,02% |
| 2024-10-29 | 8,947287 | +0,12% |
| 2024-10-28 | 8,943957 | -0,04% |
| 2024-10-25 | 8,929464 | -0,16% |
| 2024-10-24 | 8,943987 | +0,16% |
| 2024-10-22 | 8,965986 | +0,25% |
| 2024-10-21 | 8,970769 | +0,05% |
| 2024-10-18 | 8,965305 | -0,06% |
| 2024-10-17 | 8,952695 | -0,14% |
| 2024-10-16 | 8,952471 | 0,00% |
| 2024-10-15 | 8,958156 | +0,06% |
| 2024-10-14 | 8,943664 | -0,16% |