Aktuális árfolyam
9,6891
2025-10-10
Eszközérték
20 M
Forint
Hozam (5 év)
+59,34%
Évesített hozam
+11,88%
Maximum ár
9,6891
Minimum ár
6,0446
Volatilitás
12,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 9,689123 | - |
| 2025-10-09 | 9,685928 | -0,03% |
| 2025-10-08 | 9,638385 | -0,49% |
| 2025-10-07 | 9,615663 | -0,24% |
| 2025-10-06 | 9,610064 | -0,06% |
| 2025-10-03 | 9,584968 | -0,26% |
| 2025-10-02 | 9,563616 | -0,22% |
| 2025-10-01 | 9,564071 | +0,00% |
| 2025-09-30 | 9,552585 | -0,12% |
| 2025-09-29 | 9,526602 | -0,27% |
| 2025-09-26 | 9,512470 | -0,15% |
| 2025-09-25 | 9,513114 | +0,01% |
| 2025-09-24 | 9,503998 | -0,10% |
| 2025-09-23 | 9,500021 | -0,04% |
| 2025-09-22 | 9,493667 | -0,07% |
| 2025-09-19 | 9,482741 | -0,12% |
| 2025-09-18 | 9,490831 | +0,09% |
| 2025-09-17 | 9,509664 | +0,20% |
| 2025-09-16 | 9,514547 | +0,05% |
| 2025-09-15 | 9,521004 | +0,07% |
| 2025-09-12 | 9,524915 | +0,04% |
| 2025-09-11 | 9,507601 | -0,18% |
| 2025-09-10 | 9,486683 | -0,22% |
| 2025-09-09 | 9,459954 | -0,28% |
| 2025-09-08 | 9,440271 | -0,21% |
| 2025-09-05 | 9,417185 | -0,24% |
| 2025-09-04 | 9,403117 | -0,15% |
| 2025-09-03 | 9,415462 | +0,13% |
| 2025-09-02 | 9,437876 | +0,24% |
| 2025-09-01 | 9,467788 | +0,32% |
| 2025-08-29 | 9,478997 | +0,12% |
| 2025-08-28 | 9,468883 | -0,11% |
| 2025-08-27 | 9,483169 | +0,15% |
| 2025-08-26 | 9,491050 | +0,08% |
| 2025-08-25 | 9,492733 | +0,02% |
| 2025-08-22 | 9,436444 | -0,59% |
| 2025-08-21 | 9,428738 | -0,08% |
| 2025-08-19 | 9,446240 | +0,19% |
| 2025-08-18 | 9,447013 | +0,01% |
| 2025-08-15 | 9,457365 | +0,11% |
| 2025-08-14 | 9,456859 | -0,01% |
| 2025-08-13 | 9,431570 | -0,27% |
| 2025-08-12 | 9,422356 | -0,10% |
| 2025-08-11 | 9,429698 | +0,08% |
| 2025-08-08 | 9,417684 | -0,13% |
| 2025-08-07 | 9,412770 | -0,05% |
| 2025-08-06 | 9,403221 | -0,10% |
| 2025-08-05 | 9,367974 | -0,37% |
| 2025-08-04 | 9,383510 | +0,17% |
| 2025-08-01 | 9,431713 | +0,51% |
| 2025-07-31 | 9,436003 | +0,05% |
| 2025-07-30 | 9,411432 | -0,26% |
| 2025-07-29 | 9,377876 | -0,36% |
| 2025-07-28 | 9,378717 | +0,01% |
| 2025-07-25 | 9,401991 | +0,25% |
| 2025-07-24 | 9,397451 | -0,05% |
| 2025-07-23 | 9,380491 | -0,18% |
| 2025-07-22 | 9,378737 | -0,02% |
| 2025-07-21 | 9,346724 | -0,34% |
| 2025-07-18 | 9,331446 | -0,16% |
| 2025-07-17 | 9,317430 | -0,15% |
| 2025-07-16 | 9,317795 | +0,00% |
| 2025-07-15 | 9,315713 | -0,02% |
| 2025-07-14 | 9,318298 | +0,03% |
| 2025-07-11 | 9,331176 | +0,14% |
| 2025-07-10 | 9,312649 | -0,20% |
| 2025-07-09 | 9,283187 | -0,32% |
| 2025-07-08 | 9,295623 | +0,13% |
| 2025-07-07 | 9,311585 | +0,17% |
| 2025-07-04 | 9,302531 | -0,10% |
| 2025-07-03 | 9,272907 | -0,32% |
| 2025-07-02 | 9,279622 | +0,07% |
| 2025-07-01 | 9,270863 | -0,09% |
| 2025-06-30 | 9,259295 | -0,12% |
| 2025-06-27 | 9,251189 | -0,09% |
| 2025-06-26 | 9,255073 | +0,04% |
| 2025-06-25 | 9,257977 | +0,03% |
| 2025-06-24 | 9,243088 | -0,16% |
| 2025-06-23 | 9,227989 | -0,16% |
| 2025-06-20 | 9,238450 | +0,11% |
| 2025-06-19 | 9,269769 | +0,34% |
| 2025-06-18 | 9,255975 | -0,15% |
| 2025-06-17 | 9,249268 | -0,07% |
| 2025-06-16 | 9,258254 | +0,10% |
| 2025-06-13 | 9,268281 | +0,11% |
| 2025-06-12 | 9,276249 | +0,09% |
| 2025-06-11 | 9,278192 | +0,02% |
| 2025-06-10 | 9,262943 | -0,16% |
| 2025-06-06 | 9,264239 | +0,01% |
| 2025-06-05 | 9,249004 | -0,16% |
| 2025-06-04 | 9,229515 | -0,21% |
| 2025-06-03 | 9,215036 | -0,16% |
| 2025-06-02 | 9,224552 | +0,10% |
| 2025-05-30 | 9,236314 | +0,13% |
| 2025-05-29 | 9,219664 | -0,18% |
| 2025-05-28 | 9,208715 | -0,12% |
| 2025-05-27 | 9,167467 | -0,45% |
| 2025-05-26 | 9,150428 | -0,19% |
| 2025-05-23 | 9,152528 | +0,02% |
| 2025-05-22 | 9,179528 | +0,30% |
| 2025-05-21 | 9,179780 | +0,00% |
| 2025-05-20 | 9,161129 | -0,20% |
| 2025-05-20 | 9,175242 | +0,15% |
| 2025-05-19 | 9,165863 | -0,10% |
| 2025-05-16 | 9,154043 | -0,13% |
| 2025-05-15 | 9,158865 | +0,05% |
| 2025-05-14 | 9,168596 | +0,11% |
| 2025-05-13 | 9,129717 | -0,42% |
| 2025-05-12 | 9,089371 | -0,44% |
| 2025-05-09 | 9,080437 | -0,10% |
| 2025-05-08 | 9,066921 | -0,15% |
| 2025-05-07 | 9,077920 | +0,12% |
| 2025-05-06 | 9,060866 | -0,19% |
| 2025-05-05 | 9,034554 | -0,29% |
| 2025-04-30 | 9,027077 | -0,08% |
| 2025-04-29 | 9,031761 | +0,05% |
| 2025-04-28 | 9,026407 | -0,06% |
| 2025-04-25 | 9,008384 | -0,20% |
| 2025-04-24 | 8,963217 | -0,50% |
| 2025-04-23 | 8,909928 | -0,59% |
| 2025-04-22 | 8,888631 | -0,24% |
| 2025-04-17 | 8,902828 | +0,16% |
| 2025-04-16 | 8,888816 | -0,16% |
| 2025-04-15 | 8,802596 | -0,97% |
| 2025-04-14 | 8,737971 | -0,73% |
| 2025-04-11 | 8,674537 | -0,73% |
| 2025-04-10 | 8,654286 | -0,23% |
| 2025-04-09 | 8,644317 | -0,12% |
| 2025-04-08 | 8,698604 | +0,63% |
| 2025-04-07 | 8,885785 | +2,15% |
| 2025-04-04 | 9,049343 | +1,84% |
| 2025-04-03 | 9,117493 | +0,75% |
| 2025-04-02 | 9,110309 | -0,08% |
| 2025-04-01 | 9,113254 | +0,03% |
| 2025-03-31 | 9,140595 | +0,30% |
| 2025-03-28 | 9,142491 | +0,02% |
| 2025-03-27 | 9,152807 | +0,11% |
| 2025-03-26 | 9,138084 | -0,16% |
| 2025-03-25 | 9,114763 | -0,26% |
| 2025-03-24 | 9,131943 | +0,19% |
| 2025-03-21 | 9,146632 | +0,16% |
| 2025-03-20 | 9,129192 | -0,19% |
| 2025-03-19 | 9,102290 | -0,29% |
| 2025-03-18 | 9,091219 | -0,12% |
| 2025-03-17 | 9,031283 | -0,66% |
| 2025-03-14 | 9,012615 | -0,21% |
| 2025-03-13 | 9,005521 | -0,08% |
| 2025-03-12 | 9,022387 | +0,19% |
| 2025-03-11 | 9,067320 | +0,50% |
| 2025-03-10 | 9,096015 | +0,32% |
| 2025-03-07 | 9,108536 | +0,14% |
| 2025-03-06 | 9,097668 | -0,12% |
| 2025-03-05 | 9,177590 | +0,88% |
| 2025-03-04 | 9,232041 | +0,59% |
| 2025-03-03 | 9,226487 | -0,06% |
| 2025-02-28 | 9,234016 | +0,08% |
| 2025-02-27 | 9,221124 | -0,14% |
| 2025-02-26 | 9,223678 | +0,03% |
| 2025-02-25 | 9,260663 | +0,40% |
| 2025-02-24 | 9,267689 | +0,08% |
| 2025-02-21 | 9,244827 | -0,25% |
| 2025-02-20 | 9,247006 | +0,02% |
| 2025-02-19 | 9,241047 | -0,06% |
| 2025-02-18 | 9,237066 | -0,04% |
| 2025-02-17 | 9,226193 | -0,12% |
| 2025-02-14 | 9,199386 | -0,29% |
| 2025-02-13 | 9,197985 | -0,02% |
| 2025-02-12 | 9,227504 | +0,32% |
| 2025-02-11 | 9,225791 | -0,02% |
| 2025-02-10 | 9,216181 | -0,10% |
| 2025-02-07 | 9,211145 | -0,05% |
| 2025-02-06 | 9,186466 | -0,27% |
| 2025-02-05 | 9,169466 | -0,19% |
| 2025-02-04 | 9,176570 | +0,08% |
| 2025-02-03 | 9,179515 | +0,03% |
| 2025-01-31 | 9,152320 | -0,30% |
| 2025-01-30 | 9,128708 | -0,26% |
| 2025-01-29 | 9,107956 | -0,23% |
| 2025-01-28 | 9,109245 | +0,01% |
| 2025-01-27 | 9,127031 | +0,20% |
| 2025-01-24 | 9,126443 | -0,01% |
| 2025-01-23 | 9,129601 | +0,03% |
| 2025-01-22 | 9,117753 | -0,13% |
| 2025-01-21 | 9,119557 | +0,02% |
| 2025-01-20 | 9,096193 | -0,26% |
| 2025-01-17 | 9,046130 | -0,55% |
| 2025-01-16 | 8,989909 | -0,62% |
| 2025-01-15 | 8,950665 | -0,44% |
| 2025-01-14 | 8,963947 | +0,15% |
| 2025-01-13 | 8,995919 | +0,36% |
| 2025-01-10 | 9,027180 | +0,35% |
| 2025-01-09 | 9,039126 | +0,13% |
| 2025-01-08 | 9,048453 | +0,10% |
| 2025-01-07 | 9,052135 | +0,04% |
| 2025-01-06 | 9,030425 | -0,24% |
| 2025-01-03 | 8,985702 | -0,50% |
| 2025-01-02 | 8,966308 | -0,22% |
| 2024-12-31 | 8,982916 | +0,19% |
| 2024-12-30 | 8,994440 | +0,13% |
| 2024-12-23 | 8,992490 | -0,02% |
| 2024-12-20 | 8,996683 | +0,05% |
| 2024-12-19 | 9,034478 | +0,42% |
| 2024-12-18 | 9,059521 | +0,28% |
| 2024-12-17 | 9,079591 | +0,22% |
| 2024-12-16 | 9,108534 | +0,32% |
| 2024-12-13 | 9,136155 | +0,30% |
| 2024-12-12 | 9,152693 | +0,18% |
| 2024-12-11 | 9,143853 | -0,10% |
| 2024-12-10 | 9,166409 | +0,25% |
| 2024-12-09 | 9,170454 | +0,04% |
| 2024-12-06 | 9,162315 | -0,09% |
| 2024-12-05 | 9,158874 | -0,04% |
| 2024-12-04 | 9,144077 | -0,16% |
| 2024-12-03 | 9,106973 | -0,41% |
| 2024-12-02 | 9,092447 | -0,16% |
| 2024-11-29 | 9,067923 | -0,27% |
| 2024-11-28 | 9,045450 | -0,25% |
| 2024-11-27 | 9,050214 | +0,05% |
| 2024-11-26 | 9,059043 | +0,10% |
| 2024-11-25 | 9,018077 | -0,45% |
| 2024-11-22 | 8,975854 | -0,47% |
| 2024-11-21 | 8,937858 | -0,42% |
| 2024-11-20 | 8,937463 | 0,00% |
| 2024-11-19 | 8,931649 | -0,07% |
| 2024-11-18 | 8,914851 | -0,19% |
| 2024-11-15 | 8,939903 | +0,28% |
| 2024-11-14 | 8,950204 | +0,12% |
| 2024-11-13 | 8,985531 | +0,39% |
| 2024-11-12 | 8,988820 | +0,04% |
| 2024-11-11 | 8,975585 | -0,15% |
| 2024-11-08 | 8,970386 | -0,06% |
| 2024-11-07 | 8,934565 | -0,40% |
| 2024-11-06 | 8,914259 | -0,23% |
| 2024-11-05 | 8,895045 | -0,22% |
| 2024-11-04 | 8,899916 | +0,05% |
| 2024-10-31 | 8,938068 | +0,43% |
| 2024-10-30 | 8,936624 | -0,02% |
| 2024-10-29 | 8,947287 | +0,12% |
| 2024-10-28 | 8,943957 | -0,04% |
| 2024-10-25 | 8,929464 | -0,16% |
| 2024-10-24 | 8,943987 | +0,16% |
| 2024-10-22 | 8,965986 | +0,25% |
| 2024-10-21 | 8,970769 | +0,05% |
| 2024-10-18 | 8,965305 | -0,06% |
| 2024-10-17 | 8,952695 | -0,14% |
| 2024-10-16 | 8,952471 | 0,00% |
| 2024-10-15 | 8,958156 | +0,06% |
| 2024-10-14 | 8,943664 | -0,16% |
| 2024-10-11 | 8,907323 | -0,41% |
| 2024-10-10 | 8,906372 | -0,01% |
| 2024-10-09 | 8,930766 | +0,27% |
| 2024-10-08 | 8,954598 | +0,27% |
| 2024-10-07 | 8,945091 | -0,11% |
| 2024-10-04 | 8,941120 | -0,04% |
| 2024-10-03 | 8,945809 | +0,05% |
| 2024-10-02 | 8,931291 | -0,16% |
| 2024-10-01 | 8,933288 | +0,02% |
| 2024-09-30 | 8,936068 | +0,03% |
| 2024-09-27 | 8,895120 | -0,46% |
| 2024-09-26 | 8,869336 | -0,29% |
| 2024-09-25 | 8,851229 | -0,20% |
| 2024-09-24 | 8,821491 | -0,34% |
| 2024-09-23 | 8,823666 | +0,02% |
| 2024-09-20 | 8,808684 | -0,17% |
| 2024-09-19 | 8,795309 | -0,15% |
| 2024-09-18 | 8,803508 | +0,09% |
| 2024-09-17 | 8,797999 | -0,06% |
| 2024-09-16 | 8,784636 | -0,15% |
| 2024-09-13 | 8,756080 | -0,33% |
| 2024-09-12 | 8,729201 | -0,31% |
| 2024-09-11 | 8,723942 | -0,06% |
| 2024-09-10 | 8,687598 | -0,42% |
| 2024-09-09 | 8,687451 | 0,00% |
| 2024-09-06 | 8,707403 | +0,23% |
| 2024-09-05 | 8,720831 | +0,15% |
| 2024-09-04 | 8,739442 | +0,21% |
| 2024-09-03 | 8,760654 | +0,24% |
| 2024-09-02 | 8,750282 | -0,12% |
| 2024-08-30 | 8,746926 | -0,04% |
| 2024-08-29 | 8,753827 | +0,08% |
| 2024-08-28 | 8,769077 | +0,17% |
| 2024-08-27 | 8,769659 | +0,01% |
| 2024-08-26 | 8,745920 | -0,27% |
| 2024-08-23 | 8,731134 | -0,17% |
| 2024-08-22 | 8,736346 | +0,06% |
| 2024-08-21 | 8,704796 | -0,36% |
| 2024-08-16 | 8,672171 | -0,37% |
| 2024-08-15 | 8,652131 | -0,23% |
| 2024-08-14 | 8,618151 | -0,39% |
| 2024-08-13 | 8,599908 | -0,21% |
| 2024-08-12 | 8,587893 | -0,14% |
| 2024-08-09 | 8,562337 | -0,30% |
| 2024-08-08 | 8,551263 | -0,13% |
| 2024-08-07 | 8,506532 | -0,52% |
| 2024-08-06 | 8,591309 | +1,00% |
| 2024-08-05 | 8,684967 | +1,09% |
| 2024-08-02 | 8,727715 | +0,49% |
| 2024-08-01 | 8,692111 | -0,41% |
| 2024-07-31 | 8,641047 | -0,59% |
| 2024-07-30 | 8,611277 | -0,34% |
| 2024-07-29 | 8,596769 | -0,17% |
| 2024-07-26 | 8,610431 | +0,16% |
| 2024-07-25 | 8,635038 | +0,29% |
| 2024-07-24 | 8,639043 | +0,05% |
| 2024-07-23 | 8,633920 | -0,06% |
| 2024-07-22 | 8,657475 | +0,27% |
| 2024-07-19 | 8,693917 | +0,42% |
| 2024-07-18 | 8,733476 | +0,46% |
| 2024-07-17 | 8,740763 | +0,08% |
| 2024-07-16 | 8,742555 | +0,02% |
| 2024-07-15 | 8,749668 | +0,08% |
| 2024-07-12 | 8,731299 | -0,21% |
| 2024-07-11 | 8,701691 | -0,34% |
| 2024-07-10 | 8,699194 | -0,03% |
| 2024-07-09 | 8,691337 | -0,09% |
| 2024-07-08 | 8,678591 | -0,15% |
| 2024-07-05 | 8,674476 | -0,05% |
| 2024-07-04 | 8,661877 | -0,15% |
| 2024-07-03 | 8,638455 | -0,27% |
| 2024-07-02 | 8,631665 | -0,08% |
| 2024-07-01 | 8,655135 | +0,27% |
| 2024-06-28 | 8,663496 | +0,10% |
| 2024-06-27 | 8,670529 | +0,08% |
| 2024-06-26 | 8,679234 | +0,10% |
| 2024-06-25 | 8,686856 | +0,09% |
| 2024-06-24 | 8,690715 | +0,04% |
| 2024-06-21 | 8,678577 | -0,14% |
| 2024-06-20 | 8,663424 | -0,17% |
| 2024-06-19 | 8,645330 | -0,21% |
| 2024-06-18 | 8,635234 | -0,12% |
| 2024-06-17 | 8,649828 | +0,17% |
| 2024-06-14 | 8,645459 | -0,05% |
| 2024-06-13 | 8,634321 | -0,13% |
| 2024-06-12 | 8,601081 | -0,38% |
| 2024-06-11 | 8,590750 | -0,12% |
| 2024-06-10 | 8,596889 | +0,07% |
| 2024-06-07 | 8,622521 | +0,30% |
| 2024-06-06 | 8,590697 | -0,37% |
| 2024-06-05 | 8,580195 | -0,12% |
| 2024-06-04 | 8,558577 | -0,25% |
| 2024-06-03 | 8,521448 | -0,43% |
| 2024-05-31 | 8,536269 | +0,17% |
| 2024-05-30 | 8,518683 | -0,21% |
| 2024-05-29 | 8,557944 | +0,46% |
| 2024-05-28 | 8,558125 | +0,00% |
| 2024-05-27 | 8,562957 | +0,06% |
| 2024-05-24 | 8,588545 | +0,30% |
| 2024-05-23 | 8,601391 | +0,15% |
| 2024-05-22 | 8,618844 | +0,20% |
| 2024-05-21 | 8,621217 | +0,03% |
| 2024-05-17 | 8,607436 | -0,16% |
| 2024-05-16 | 8,574743 | -0,38% |
| 2024-05-15 | 8,546507 | -0,33% |
| 2024-05-14 | 8,542975 | -0,04% |
| 2024-05-13 | 8,536790 | -0,07% |
| 2024-05-10 | 8,532128 | -0,05% |
| 2024-05-09 | 8,530291 | -0,02% |
| 2024-05-08 | 8,515627 | -0,17% |
| 2024-05-07 | 8,480302 | -0,41% |
| 2024-05-06 | 8,452221 | -0,33% |
| 2024-05-03 | 8,421225 | -0,37% |
| 2024-05-02 | 8,453779 | +0,39% |
| 2024-04-30 | 8,462736 | +0,11% |
| 2024-04-29 | 8,422213 | -0,48% |
| 2024-04-26 | 8,422974 | +0,01% |
| 2024-04-25 | 8,450794 | +0,33% |
| 2024-04-24 | 8,449862 | -0,01% |
| 2024-04-23 | 8,410679 | -0,46% |
| 2024-04-22 | 8,410057 | -0,01% |
| 2024-04-19 | 8,402153 | -0,09% |
| 2024-04-18 | 8,396405 | -0,07% |
| 2024-04-17 | 8,430229 | +0,40% |
| 2024-04-16 | 8,467577 | +0,44% |
| 2024-04-15 | 8,474407 | +0,08% |
| 2024-04-12 | 8,450831 | -0,28% |
| 2024-04-11 | 8,464185 | +0,16% |
| 2024-04-10 | 8,464921 | +0,01% |
| 2024-04-09 | 8,464891 | 0,00% |
| 2024-04-08 | 8,465031 | +0,00% |
| 2024-04-05 | 8,515665 | +0,60% |
| 2024-04-04 | 8,517993 | +0,03% |
| 2024-04-03 | 8,553395 | +0,42% |
| 2024-04-02 | 8,564036 | +0,12% |
| 2024-03-28 | 8,532105 | -0,37% |
| 2024-03-27 | 8,533417 | +0,02% |
| 2024-03-26 | 8,544572 | +0,13% |
| 2024-03-25 | 8,536802 | -0,09% |
| 2024-03-22 | 8,488260 | -0,57% |
| 2024-03-21 | 8,465153 | -0,27% |
| 2024-03-20 | 8,451818 | -0,16% |
| 2024-03-19 | 8,434115 | -0,21% |
| 2024-03-18 | 8,464231 | +0,36% |
| 2024-03-14 | 8,495695 | +0,37% |
| 2024-03-13 | 8,466845 | -0,34% |
| 2024-03-12 | 8,462873 | -0,05% |
| 2024-03-11 | 8,461632 | -0,01% |
| 2024-03-08 | 8,432934 | -0,34% |
| 2024-03-07 | 8,405855 | -0,32% |
| 2024-03-06 | 8,407492 | +0,02% |
| 2024-03-05 | 8,393433 | -0,17% |
| 2024-03-04 | 8,361672 | -0,38% |
| 2024-03-01 | 8,326165 | -0,42% |
| 2024-02-29 | 8,299239 | -0,32% |
| 2024-02-28 | 8,294108 | -0,06% |
| 2024-02-27 | 8,304745 | +0,13% |
| 2024-02-26 | 8,291518 | -0,16% |
| 2024-02-23 | 8,245463 | -0,56% |
| 2024-02-22 | 8,239188 | -0,08% |
| 2024-02-21 | 8,259186 | +0,24% |
| 2024-02-20 | 8,257904 | -0,02% |
| 2024-02-19 | 8,251843 | -0,07% |
| 2024-02-16 | 8,228780 | -0,28% |
| 2024-02-15 | 8,176765 | -0,63% |
| 2024-02-14 | 8,190728 | +0,17% |
| 2024-02-13 | 8,213324 | +0,28% |
| 2024-02-12 | 8,202737 | -0,13% |
| 2024-02-09 | 8,199200 | -0,04% |
| 2024-02-08 | 8,190111 | -0,11% |
| 2024-02-07 | 8,157486 | -0,40% |
| 2024-02-06 | 8,128269 | -0,36% |
| 2024-02-05 | 8,156056 | +0,34% |
| 2024-02-02 | 8,150360 | -0,07% |
| 2024-02-01 | 8,165943 | +0,19% |
| 2024-01-31 | 8,181296 | +0,19% |
| 2024-01-30 | 8,143521 | -0,46% |
| 2024-01-29 | 8,105318 | -0,47% |
| 2024-01-26 | 8,075933 | -0,36% |
| 2024-01-25 | 8,057320 | -0,23% |
| 2024-01-24 | 8,027281 | -0,37% |
| 2024-01-23 | 7,997449 | -0,37% |
| 2024-01-22 | 7,969321 | -0,35% |
| 2024-01-19 | 7,939288 | -0,38% |
| 2024-01-18 | 7,965944 | +0,34% |
| 2024-01-17 | 8,008625 | +0,54% |
| 2024-01-16 | 8,028275 | +0,25% |
| 2024-01-15 | 8,003903 | -0,30% |
| 2024-01-12 | 7,973063 | -0,39% |
| 2024-01-11 | 7,970817 | -0,03% |
| 2024-01-10 | 7,963931 | -0,09% |
| 2024-01-09 | 7,941936 | -0,28% |
| 2024-01-08 | 7,959687 | +0,22% |
| 2024-01-05 | 7,986256 | +0,33% |
| 2024-01-04 | 8,035112 | +0,61% |
| 2024-01-03 | 8,068772 | +0,42% |
| 2024-01-02 | 8,077891 | +0,11% |
| 2023-12-29 | 8,091390 | +0,17% |
| 2023-12-28 | 8,082481 | -0,11% |
| 2023-12-27 | 8,059919 | -0,28% |
| 2023-12-22 | 8,059112 | -0,01% |
| 2023-12-21 | 8,068740 | +0,12% |
| 2023-12-20 | 8,036710 | -0,40% |
| 2023-12-19 | 8,019059 | -0,22% |
| 2023-12-18 | 7,983147 | -0,45% |
| 2023-12-15 | 7,942437 | -0,51% |
| 2023-12-14 | 7,887556 | -0,69% |
| 2023-12-13 | 7,875820 | -0,15% |
| 2023-12-12 | 7,870598 | -0,07% |
| 2023-12-11 | 7,869259 | -0,02% |
| 2023-12-08 | 7,862986 | -0,08% |
| 2023-12-07 | 7,853324 | -0,12% |
| 2023-12-06 | 7,814053 | -0,50% |
| 2023-12-05 | 7,799096 | -0,19% |
| 2023-12-04 | 7,772133 | -0,35% |
| 2023-12-01 | 7,735615 | -0,47% |
| 2023-11-30 | 7,720502 | -0,20% |
| 2023-11-29 | 7,700469 | -0,26% |
| 2023-11-28 | 7,680055 | -0,27% |
| 2023-11-27 | 7,672353 | -0,10% |
| 2023-11-24 | 7,685046 | +0,17% |
| 2023-11-23 | 7,685979 | +0,01% |
| 2023-11-22 | 7,671695 | -0,19% |
| 2023-11-21 | 7,650174 | -0,28% |
| 2023-11-20 | 7,623109 | -0,35% |
| 2023-11-17 | 7,601733 | -0,28% |
| 2023-11-16 | 7,601387 | 0,00% |
| 2023-11-15 | 7,551988 | -0,65% |
| 2023-11-14 | 7,507578 | -0,59% |
| 2023-11-13 | 7,513130 | +0,07% |
| 2023-11-10 | 7,539383 | +0,35% |
| 2023-11-09 | 7,530047 | -0,12% |
| 2023-11-08 | 7,529148 | -0,01% |
| 2023-11-07 | 7,546296 | +0,23% |
| 2023-11-06 | 7,545727 | -0,01% |
| 2023-11-03 | 7,493999 | -0,69% |
| 2023-11-02 | 7,405587 | -1,18% |
| 2023-10-31 | 7,395366 | -0,14% |
| 2023-10-30 | 7,409931 | +0,20% |
| 2023-10-27 | 7,406585 | -0,05% |
| 2023-10-26 | 7,407078 | +0,01% |
| 2023-10-25 | 7,394978 | -0,16% |
| 2023-10-24 | 7,413390 | +0,25% |
| 2023-10-20 | 7,439311 | +0,35% |
| 2023-10-19 | 7,478615 | +0,53% |
| 2023-10-18 | 7,515820 | +0,50% |
| 2023-10-17 | 7,523150 | +0,10% |
| 2023-10-16 | 7,516001 | -0,10% |
| 2023-10-13 | 7,528948 | +0,17% |
| 2023-10-12 | 7,519926 | -0,12% |
| 2023-10-11 | 7,476429 | -0,58% |
| 2023-10-10 | 7,422560 | -0,72% |
| 2023-10-09 | 7,395988 | -0,36% |
| 2023-10-06 | 7,395303 | -0,01% |
| 2023-10-05 | 7,405153 | +0,13% |
| 2023-10-04 | 7,443899 | +0,52% |
| 2023-10-03 | 7,513027 | +0,93% |
| 2023-10-02 | 7,544883 | +0,42% |
| 2023-09-29 | 7,539781 | -0,07% |
| 2023-09-28 | 7,529117 | -0,14% |
| 2023-09-27 | 7,565068 | +0,48% |
| 2023-09-26 | 7,574009 | +0,12% |
| 2023-09-25 | 7,571701 | -0,03% |
| 2023-09-22 | 7,592023 | +0,27% |
| 2023-09-21 | 7,617148 | +0,33% |
| 2023-09-20 | 7,607692 | -0,12% |
| 2023-09-19 | 7,629382 | +0,29% |
| 2023-09-18 | 7,652609 | +0,30% |
| 2023-09-15 | 7,627659 | -0,33% |
| 2023-09-14 | 7,611971 | -0,21% |
| 2023-09-13 | 7,608617 | -0,04% |
| 2023-09-12 | 7,600406 | -0,11% |
| 2023-09-11 | 7,614076 | +0,18% |
| 2023-09-08 | 7,627977 | +0,18% |
| 2023-09-07 | 7,616748 | -0,15% |
| 2023-09-06 | 7,614468 | -0,03% |
| 2023-09-05 | 7,624907 | +0,14% |
| 2023-09-04 | 7,618264 | -0,09% |
| 2023-09-01 | 7,597661 | -0,27% |
| 2023-08-31 | 7,593736 | -0,05% |
| 2023-08-30 | 7,574592 | -0,25% |
| 2023-08-29 | 7,538585 | -0,48% |
| 2023-08-28 | 7,521233 | -0,23% |
| 2023-08-25 | 7,534075 | +0,17% |
| 2023-08-24 | 7,505064 | -0,39% |
| 2023-08-23 | 7,456371 | -0,65% |
| 2023-08-22 | 7,447191 | -0,12% |
| 2023-08-21 | 7,478551 | +0,42% |
| 2023-08-18 | 7,504188 | +0,34% |
| 2023-08-17 | 7,531006 | +0,36% |
| 2023-08-16 | 7,559424 | +0,38% |
| 2023-08-15 | 7,563513 | +0,05% |
| 2023-08-14 | 7,600590 | +0,49% |
| 2023-08-11 | 7,632671 | +0,42% |
| 2023-08-10 | 7,625448 | -0,09% |
| 2023-08-09 | 7,628246 | +0,04% |
| 2023-08-08 | 7,646038 | +0,23% |
| 2023-08-07 | 7,645915 | 0,00% |
| 2023-08-04 | 7,641921 | -0,05% |
| 2023-08-03 | 7,679677 | +0,49% |
| 2023-08-02 | 7,703038 | +0,30% |
| 2023-08-01 | 7,688103 | -0,19% |
| 2023-07-31 | 7,648819 | -0,51% |
| 2023-07-28 | 7,629280 | -0,26% |
| 2023-07-27 | 7,630400 | +0,01% |
| 2023-07-26 | 7,602093 | -0,37% |
| 2023-07-25 | 7,593792 | -0,11% |
| 2023-07-24 | 7,581042 | -0,17% |
| 2023-07-21 | 7,564418 | -0,22% |
| 2023-07-20 | 7,535688 | -0,38% |
| 2023-07-19 | 7,492246 | -0,58% |
| 2023-07-18 | 7,478389 | -0,18% |
| 2023-07-17 | 7,504001 | +0,34% |
| 2023-07-14 | 7,494756 | -0,12% |
| 2023-07-13 | 7,457831 | -0,49% |
| 2023-07-12 | 7,423565 | -0,46% |
| 2023-07-11 | 7,429372 | +0,08% |
| 2023-07-10 | 7,429739 | +0,00% |
| 2023-07-07 | 7,416258 | -0,18% |
| 2023-07-06 | 7,454154 | +0,51% |
| 2023-07-05 | 7,439664 | -0,19% |
| 2023-07-04 | 7,411436 | -0,38% |
| 2023-07-03 | 7,373495 | -0,51% |
| 2023-06-30 | 7,352548 | -0,28% |
| 2023-06-29 | 7,343575 | -0,12% |
| 2023-06-28 | 7,323541 | -0,27% |
| 2023-06-27 | 7,324303 | +0,01% |
| 2023-06-26 | 7,320926 | -0,05% |
| 2023-06-23 | 7,343349 | +0,31% |
| 2023-06-22 | 7,380505 | +0,51% |
| 2023-06-21 | 7,401713 | +0,29% |
| 2023-06-20 | 7,424538 | +0,31% |
| 2023-06-19 | 7,428573 | +0,05% |
| 2023-06-16 | 7,402244 | -0,35% |
| 2023-06-15 | 7,379250 | -0,31% |
| 2023-06-14 | 7,352581 | -0,36% |
| 2023-06-13 | 7,334781 | -0,24% |
| 2023-06-12 | 7,327263 | -0,10% |
| 2023-06-09 | 7,325332 | -0,03% |
| 2023-06-08 | 7,326212 | +0,01% |
| 2023-06-07 | 7,308098 | -0,25% |
| 2023-06-06 | 7,313382 | +0,07% |
| 2023-06-05 | 7,286940 | -0,36% |
| 2023-06-02 | 7,243460 | -0,60% |
| 2023-06-01 | 7,236845 | -0,09% |
| 2023-05-31 | 7,251552 | +0,20% |
| 2023-05-30 | 7,219610 | -0,44% |
| 2023-05-26 | 7,225135 | +0,08% |
| 2023-05-25 | 7,279706 | +0,76% |
| 2023-05-24 | 7,315669 | +0,49% |
| 2023-05-23 | 7,313044 | -0,04% |
| 2023-05-22 | 7,295732 | -0,24% |
| 2023-05-19 | 7,260674 | -0,48% |
| 2023-05-18 | 7,241071 | -0,27% |
| 2023-05-17 | 7,257244 | +0,22% |
| 2023-05-16 | 7,264315 | +0,10% |
| 2023-05-15 | 7,266970 | +0,04% |
| 2023-05-12 | 7,262555 | -0,06% |
| 2023-05-11 | 7,260432 | -0,03% |
| 2023-05-10 | 7,268350 | +0,11% |
| 2023-05-09 | 7,273848 | +0,08% |
| 2023-05-08 | 7,249233 | -0,34% |
| 2023-05-05 | 7,243771 | -0,08% |
| 2023-05-04 | 7,246692 | +0,04% |
| 2023-05-03 | 7,245718 | -0,01% |
| 2023-05-02 | 7,238365 | -0,10% |
| 2023-04-28 | 7,212533 | -0,36% |
| 2023-04-27 | 7,253890 | +0,57% |
| 2023-04-26 | 7,276633 | +0,31% |
| 2023-04-25 | 7,279132 | +0,03% |
| 2023-04-24 | 7,281581 | +0,03% |
| 2023-04-21 | 7,289499 | +0,11% |
| 2023-04-20 | 7,272965 | -0,23% |
| 2023-04-19 | 7,248009 | -0,34% |
| 2023-04-18 | 7,250920 | +0,04% |
| 2023-04-17 | 7,262583 | +0,16% |
| 2023-04-14 | 7,263547 | +0,01% |
| 2023-04-13 | 7,266353 | +0,04% |
| 2023-04-12 | 7,268983 | +0,04% |
| 2023-04-11 | 7,270007 | +0,01% |
| 2023-04-06 | 7,248985 | -0,29% |
| 2023-04-05 | 7,263630 | +0,20% |
| 2023-04-04 | 7,267891 | +0,06% |
| 2023-04-03 | 7,239107 | -0,40% |
| 2023-03-31 | 7,215105 | -0,33% |
| 2023-03-30 | 7,203073 | -0,17% |
| 2023-03-29 | 7,214299 | +0,16% |
| 2023-03-28 | 7,229459 | +0,21% |
| 2023-03-27 | 7,250100 | +0,29% |
| 2023-03-24 | 7,240966 | -0,13% |
| 2023-03-23 | 7,255005 | +0,19% |
| 2023-03-22 | 7,268366 | +0,18% |
| 2023-03-21 | 7,282164 | +0,19% |
| 2023-03-20 | 7,267780 | -0,20% |
| 2023-03-17 | 7,282310 | +0,20% |
| 2023-03-16 | 7,261703 | -0,28% |
| 2023-03-14 | 7,227365 | -0,47% |
| 2023-03-13 | 7,234707 | +0,10% |
| 2023-03-10 | 7,229855 | -0,07% |
| 2023-03-09 | 7,228900 | -0,01% |
| 2023-03-08 | 7,232235 | +0,05% |
| 2023-03-07 | 7,248850 | +0,23% |
| 2023-03-06 | 7,189908 | -0,81% |
| 2023-03-03 | 7,141274 | -0,68% |
| 2023-03-02 | 7,175969 | +0,49% |
| 2023-03-01 | 7,200500 | +0,34% |
| 2023-02-28 | 7,188200 | -0,17% |
| 2023-02-27 | 7,200196 | +0,17% |
| 2023-02-24 | 7,216706 | +0,23% |
| 2023-02-23 | 7,229245 | +0,17% |
| 2023-02-22 | 7,258029 | +0,40% |
| 2023-02-21 | 7,282106 | +0,33% |
| 2023-02-20 | 7,286757 | +0,06% |
| 2023-02-17 | 7,275254 | -0,16% |
| 2023-02-16 | 7,264466 | -0,15% |
| 2023-02-15 | 7,299096 | +0,48% |
| 2023-02-14 | 7,328140 | +0,40% |
| 2023-02-13 | 7,342979 | +0,20% |
| 2023-02-10 | 7,346834 | +0,05% |
| 2023-02-09 | 7,367418 | +0,28% |
| 2023-02-08 | 7,360747 | -0,09% |
| 2023-02-07 | 7,364312 | +0,05% |
| 2023-02-06 | 7,389367 | +0,34% |
| 2023-02-03 | 7,374702 | -0,20% |
| 2023-02-02 | 7,328935 | -0,62% |
| 2023-02-01 | 7,323007 | -0,08% |
| 2023-01-31 | 7,352456 | +0,40% |
| 2023-01-30 | 7,342736 | -0,13% |
| 2023-01-27 | 7,331806 | -0,15% |
| 2023-01-26 | 7,353061 | +0,29% |
| 2023-01-25 | 7,387362 | +0,47% |
| 2023-01-24 | 7,353179 | -0,46% |
| 2023-01-23 | 7,340021 | -0,18% |
| 2023-01-20 | 7,365228 | +0,34% |
| 2023-01-19 | 7,367967 | +0,04% |
| 2023-01-18 | 7,371452 | +0,05% |
| 2023-01-17 | 7,356202 | -0,21% |
| 2023-01-16 | 7,336237 | -0,27% |
| 2023-01-13 | 7,323018 | -0,18% |
| 2023-01-12 | 7,275434 | -0,65% |
| 2023-01-11 | 7,237596 | -0,52% |
| 2023-01-10 | 7,226872 | -0,15% |
| 2023-01-09 | 7,173898 | -0,73% |
| 2023-01-06 | 7,130246 | -0,61% |
| 2023-01-05 | 7,132827 | +0,04% |
| 2023-01-04 | 7,087452 | -0,64% |
| 2023-01-03 | 7,054013 | -0,47% |
| 2023-01-02 | 7,042380 | -0,16% |
| 2022-12-30 | 7,068051 | +0,36% |
| 2022-12-29 | 7,063826 | -0,06% |
| 2022-12-28 | 7,083940 | +0,28% |
| 2022-12-27 | 7,076781 | -0,10% |
| 2022-12-23 | 7,097861 | +0,30% |
| 2022-12-22 | 7,097520 | 0,00% |
| 2022-12-21 | 7,087464 | -0,14% |
| 2022-12-20 | 7,126472 | +0,55% |
| 2022-12-19 | 7,176447 | +0,70% |
| 2022-12-16 | 7,268370 | +1,28% |
| 2022-12-15 | 7,348389 | +1,10% |
| 2022-12-14 | 7,333484 | -0,20% |
| 2022-12-13 | 7,336698 | +0,04% |
| 2022-12-12 | 7,334637 | -0,03% |
| 2022-12-09 | 7,325949 | -0,12% |
| 2022-12-08 | 7,319634 | -0,09% |
| 2022-12-07 | 7,349834 | +0,41% |
| 2022-12-06 | 7,354899 | +0,07% |
| 2022-12-05 | 7,360432 | +0,08% |
| 2022-12-02 | 7,333167 | -0,37% |
| 2022-12-01 | 7,252919 | -1,09% |
| 2022-11-30 | 7,246052 | -0,09% |
| 2022-11-29 | 7,265868 | +0,27% |
| 2022-11-28 | 7,300379 | +0,47% |
| 2022-11-25 | 7,285966 | -0,20% |
| 2022-11-24 | 7,211248 | -1,03% |
| 2022-11-23 | 7,186807 | -0,34% |
| 2022-11-22 | 7,165609 | -0,29% |
| 2022-11-21 | 7,163144 | -0,03% |
| 2022-11-18 | 7,163814 | +0,01% |
| 2022-11-17 | 7,175418 | +0,16% |
| 2022-11-16 | 7,155147 | -0,28% |
| 2022-11-15 | 7,130115 | -0,35% |
| 2022-11-14 | 7,098238 | -0,45% |
| 2022-11-11 | 7,000958 | -1,37% |
| 2022-11-10 | 6,946022 | -0,78% |
| 2022-11-09 | 6,904209 | -0,60% |
| 2022-11-08 | 6,868622 | -0,52% |
| 2022-11-07 | 6,865478 | -0,05% |
| 2022-11-04 | 6,883750 | +0,27% |
| 2022-11-03 | 6,917934 | +0,50% |
| 2022-11-02 | 6,908359 | -0,14% |
| 2022-10-28 | 6,882084 | -0,38% |
| 2022-10-27 | 6,843379 | -0,56% |
| 2022-10-26 | 6,810887 | -0,47% |
| 2022-10-25 | 6,760523 | -0,74% |
| 2022-10-24 | 6,722093 | -0,57% |
| 2022-10-21 | 6,736762 | +0,22% |
| 2022-10-20 | 6,756701 | +0,30% |
| 2022-10-19 | 6,765185 | +0,13% |
| 2022-10-18 | 6,766561 | +0,02% |
| 2022-10-17 | 6,774387 | +0,12% |
| 2022-10-14 | 6,823783 | +0,73% |
| 2022-10-13 | 6,803753 | -0,29% |
| 2022-10-12 | 6,820884 | +0,25% |
| 2022-10-11 | 6,840401 | +0,29% |
| 2022-10-10 | 6,877726 | +0,55% |
| 2022-10-07 | 6,916235 | +0,56% |
| 2022-10-06 | 6,921676 | +0,08% |
| 2022-10-05 | 6,885721 | -0,52% |
| 2022-10-04 | 6,816466 | -1,01% |
| 2022-10-03 | 6,788879 | -0,40% |
| 2022-09-30 | 6,780141 | -0,13% |
| 2022-09-29 | 6,749952 | -0,45% |
| 2022-09-28 | 6,725133 | -0,37% |
| 2022-09-27 | 6,778813 | +0,80% |
| 2022-09-26 | 6,839798 | +0,90% |
| 2022-09-23 | 6,883809 | +0,64% |
| 2022-09-22 | 6,897800 | +0,20% |
| 2022-09-21 | 6,895432 | -0,03% |
| 2022-09-20 | 6,926603 | +0,45% |
| 2022-09-19 | 6,972226 | +0,66% |
| 2022-09-16 | 6,991695 | +0,28% |
| 2022-09-15 | 6,985192 | -0,09% |
| 2022-09-14 | 7,002526 | +0,25% |
| 2022-09-13 | 7,002856 | +0,00% |
| 2022-09-12 | 6,962289 | -0,58% |
| 2022-09-09 | 6,937306 | -0,36% |
| 2022-09-08 | 6,945846 | +0,12% |
| 2022-09-07 | 6,967359 | +0,31% |
| 2022-09-06 | 6,957655 | -0,14% |
| 2022-09-05 | 6,959650 | +0,03% |
| 2022-09-02 | 6,970842 | +0,16% |
| 2022-09-01 | 7,065006 | +1,35% |
| 2022-08-31 | 7,123741 | +0,83% |
| 2022-08-30 | 7,178699 | +0,77% |
| 2022-08-29 | 7,236793 | +0,81% |
| 2022-08-26 | 7,230555 | -0,09% |
| 2022-08-24 | 7,231096 | +0,01% |
| 2022-08-23 | 7,245357 | +0,20% |
| 2022-08-22 | 7,298908 | +0,74% |
| 2022-08-19 | 7,314309 | +0,21% |
| 2022-08-18 | 7,343182 | +0,39% |
| 2022-08-17 | 7,344880 | +0,02% |
| 2022-08-16 | 7,257138 | -1,19% |
| 2022-08-15 | 7,219416 | -0,52% |
| 2022-08-12 | 7,224387 | +0,07% |
| 2022-08-11 | 7,221423 | -0,04% |
| 2022-08-10 | 7,180322 | -0,57% |
| 2022-08-09 | 7,167932 | -0,17% |
| 2022-08-08 | 7,177493 | +0,13% |
| 2022-08-05 | 7,188752 | +0,16% |
| 2022-08-04 | 7,166925 | -0,30% |
| 2022-08-03 | 7,198640 | +0,44% |
| 2022-08-02 | 7,235133 | +0,51% |
| 2022-08-01 | 7,218950 | -0,22% |
| 2022-07-29 | 7,171107 | -0,66% |
| 2022-07-28 | 7,091736 | -1,11% |
| 2022-07-27 | 7,036940 | -0,77% |
| 2022-07-26 | 7,013634 | -0,33% |
| 2022-07-25 | 7,017459 | +0,05% |
| 2022-07-22 | 6,984945 | -0,46% |
| 2022-07-21 | 6,940067 | -0,64% |
| 2022-07-20 | 6,938974 | -0,02% |
| 2022-07-19 | 6,946782 | +0,11% |
| 2022-07-18 | 6,931590 | -0,22% |
| 2022-07-15 | 6,952564 | +0,30% |
| 2022-07-14 | 7,001614 | +0,71% |
| 2022-07-13 | 7,030675 | +0,42% |
| 2022-07-12 | 6,999783 | -0,44% |
| 2022-07-11 | 6,994115 | -0,08% |
| 2022-07-08 | 7,004958 | +0,16% |
| 2022-07-07 | 6,961425 | -0,62% |
| 2022-07-06 | 6,921285 | -0,58% |
| 2022-07-05 | 6,906230 | -0,22% |
| 2022-07-04 | 6,883170 | -0,33% |
| 2022-07-01 | 6,884116 | +0,01% |
| 2022-06-30 | 6,913971 | +0,43% |
| 2022-06-29 | 6,946558 | +0,47% |
| 2022-06-28 | 6,953085 | +0,09% |
| 2022-06-27 | 6,918973 | -0,49% |
| 2022-06-24 | 6,871082 | -0,69% |
| 2022-06-23 | 6,856987 | -0,21% |
| 2022-06-22 | 6,846674 | -0,15% |
| 2022-06-21 | 6,844638 | -0,03% |
| 2022-06-20 | 6,826341 | -0,27% |
| 2022-06-17 | 6,855226 | +0,42% |
| 2022-06-16 | 6,890156 | +0,51% |
| 2022-06-15 | 6,912696 | +0,33% |
| 2022-06-14 | 7,000984 | +1,28% |
| 2022-06-13 | 7,100242 | +1,42% |
| 2022-06-10 | 7,147664 | +0,67% |
| 2022-06-09 | 7,156764 | +0,13% |
| 2022-06-08 | 7,160484 | +0,05% |
| 2022-06-07 | 7,187725 | +0,38% |
| 2022-06-03 | 7,182641 | -0,07% |
| 2022-06-02 | 7,195197 | +0,17% |
| 2022-06-01 | 7,195089 | 0,00% |
| 2022-05-31 | 7,204117 | +0,13% |
| 2022-05-30 | 7,175733 | -0,39% |
| 2022-05-27 | 7,130307 | -0,63% |
| 2022-05-26 | 7,066819 | -0,89% |
| 2022-05-25 | 7,055072 | -0,17% |
| 2022-05-24 | 7,054588 | -0,01% |
| 2022-05-23 | 7,033793 | -0,29% |
| 2022-05-20 | 7,033458 | 0,00% |
| 2022-05-19 | 7,068121 | +0,49% |
| 2022-05-18 | 7,068912 | +0,01% |
| 2022-05-17 | 7,036892 | -0,45% |
| 2022-05-16 | 6,993002 | -0,62% |
| 2022-05-13 | 6,965812 | -0,39% |
| 2022-05-12 | 6,946716 | -0,27% |
| 2022-05-11 | 6,936716 | -0,14% |
| 2022-05-10 | 7,009248 | +1,05% |
| 2022-05-09 | 7,066913 | +0,82% |
| 2022-05-06 | 7,100466 | +0,47% |
| 2022-05-05 | 7,103191 | +0,04% |
| 2022-05-04 | 7,120585 | +0,24% |
| 2022-05-03 | 7,112271 | -0,12% |
| 2022-05-02 | 7,144206 | +0,45% |
| 2022-04-29 | 7,128549 | -0,22% |
| 2022-04-28 | 7,131209 | +0,04% |
| 2022-04-27 | 7,115165 | -0,22% |
| 2022-04-26 | 7,118040 | +0,04% |
| 2022-04-25 | 7,173311 | +0,78% |
| 2022-04-22 | 7,214775 | +0,58% |
| 2022-04-21 | 7,209327 | -0,08% |
| 2022-04-20 | 7,221810 | +0,17% |
| 2022-04-19 | 7,260727 | +0,54% |
| 2022-04-14 | 7,252145 | -0,12% |
| 2022-04-13 | 7,253936 | +0,02% |
| 2022-04-12 | 7,265694 | +0,16% |
| 2022-04-11 | 7,258671 | -0,10% |
| 2022-04-08 | 7,262269 | +0,05% |
| 2022-04-07 | 7,263555 | +0,02% |
| 2022-04-06 | 7,260832 | -0,04% |
| 2022-04-05 | 7,240396 | -0,28% |
| 2022-04-04 | 7,211928 | -0,39% |
| 2022-04-01 | 7,230144 | +0,25% |
| 2022-03-31 | 7,236834 | +0,09% |
| 2022-03-30 | 7,235319 | -0,02% |
| 2022-03-29 | 7,219035 | -0,23% |
| 2022-03-28 | 7,224489 | +0,08% |
| 2022-03-25 | 7,208700 | -0,22% |
| 2022-03-24 | 7,192511 | -0,22% |
| 2022-03-23 | 7,189092 | -0,05% |
| 2022-03-22 | 7,182134 | -0,10% |
| 2022-03-21 | 7,165870 | -0,23% |
| 2022-03-18 | 7,128086 | -0,53% |
| 2022-03-17 | 7,100024 | -0,39% |
| 2022-03-16 | 7,124093 | +0,34% |
| 2022-03-11 | 7,133953 | +0,14% |
| 2022-03-10 | 7,156926 | +0,32% |
| 2022-03-09 | 7,168919 | +0,17% |
| 2022-03-08 | 7,208473 | +0,55% |
| 2022-03-07 | 7,166242 | -0,59% |
| 2022-03-04 | 7,173627 | +0,10% |
| 2022-03-03 | 7,171891 | -0,02% |
| 2022-03-02 | 7,116058 | -0,78% |
| 2022-03-01 | 7,123360 | +0,10% |
| 2022-02-28 | 7,059964 | -0,89% |
| 2022-02-25 | 7,044156 | -0,22% |
| 2022-02-24 | 7,025710 | -0,26% |
| 2022-02-23 | 7,039492 | +0,20% |
| 2022-02-22 | 7,053829 | +0,20% |
| 2022-02-21 | 7,073033 | +0,27% |
| 2022-02-18 | 7,086785 | +0,19% |
| 2022-02-17 | 7,068728 | -0,25% |
| 2022-02-16 | 7,052819 | -0,23% |
| 2022-02-15 | 7,069825 | +0,24% |
| 2022-02-14 | 7,074270 | +0,06% |
| 2022-02-11 | 7,091653 | +0,25% |
| 2022-02-10 | 7,053168 | -0,54% |
| 2022-02-09 | 7,018831 | -0,49% |
| 2022-02-08 | 7,016707 | -0,03% |
| 2022-02-07 | 7,039206 | +0,32% |
| 2022-02-04 | 7,095080 | +0,79% |
| 2022-02-03 | 7,111119 | +0,23% |
| 2022-02-02 | 7,093959 | -0,24% |
| 2022-02-01 | 7,065211 | -0,41% |
| 2022-01-31 | 7,052252 | -0,18% |
| 2022-01-28 | 7,050138 | -0,03% |
| 2022-01-27 | 7,044193 | -0,08% |
| 2022-01-26 | 7,015533 | -0,41% |
| 2022-01-25 | 7,051251 | +0,51% |
| 2022-01-24 | 7,122558 | +1,01% |
| 2022-01-21 | 7,132042 | +0,13% |
| 2022-01-20 | 7,115846 | -0,23% |
| 2022-01-19 | 7,130563 | +0,21% |
| 2022-01-18 | 7,127706 | -0,04% |
| 2022-01-17 | 7,128475 | +0,01% |
| 2022-01-14 | 7,157569 | +0,41% |
| 2022-01-13 | 7,150404 | -0,10% |
| 2022-01-12 | 7,128390 | -0,31% |
| 2022-01-11 | 7,127194 | -0,02% |
| 2022-01-10 | 7,149474 | +0,31% |
| 2022-01-07 | 7,195288 | +0,64% |
| 2022-01-06 | 7,223652 | +0,39% |
| 2022-01-05 | 7,230404 | +0,09% |
| 2022-01-04 | 7,228133 | -0,03% |
| 2022-01-03 | 7,242679 | +0,20% |
| 2021-12-31 | 7,243960 | +0,02% |
| 2021-12-30 | 7,244660 | +0,01% |
| 2021-12-29 | 7,245636 | +0,01% |
| 2021-12-28 | 7,230207 | -0,21% |
| 2021-12-27 | 7,194296 | -0,50% |
| 2021-12-23 | 7,161541 | -0,46% |
| 2021-12-22 | 7,105261 | -0,79% |
| 2021-12-21 | 7,116910 | +0,16% |
| 2021-12-20 | 7,154514 | +0,53% |
| 2021-12-17 | 7,141879 | -0,18% |
| 2021-12-16 | 7,116517 | -0,36% |
| 2021-12-15 | 7,142190 | +0,36% |
| 2021-12-14 | 7,154271 | +0,17% |
| 2021-12-13 | 7,154778 | +0,01% |
| 2021-12-10 | 7,163639 | +0,12% |
| 2021-12-09 | 7,138226 | -0,35% |
| 2021-12-08 | 7,120843 | -0,24% |
| 2021-12-07 | 7,073564 | -0,66% |
| 2021-12-06 | 7,054848 | -0,26% |
| 2021-12-03 | 7,054782 | 0,00% |
| 2021-12-02 | 7,079561 | +0,35% |
| 2021-12-01 | 7,084820 | +0,07% |
| 2021-11-30 | 7,089015 | +0,06% |
| 2021-11-29 | 7,165862 | +1,08% |
| 2021-11-26 | 7,199064 | +0,46% |
| 2021-11-25 | 7,204474 | +0,08% |
| 2021-11-24 | 7,232320 | +0,39% |
| 2021-11-23 | 7,243361 | +0,15% |
| 2021-11-22 | 7,239809 | -0,05% |
| 2021-11-19 | 7,265474 | +0,35% |
| 2021-11-18 | 7,280882 | +0,21% |
| 2021-11-17 | 7,292600 | +0,16% |
| 2021-11-17 | 7,292413 | 0,00% |
| 2021-11-16 | 7,292619 | +0,00% |
| 2021-11-15 | 7,288404 | -0,06% |
| 2021-11-12 | 7,263673 | -0,34% |
| 2021-11-11 | 7,247154 | -0,23% |
| 2021-11-10 | 7,249060 | +0,03% |
| 2021-11-09 | 7,224097 | -0,34% |
| 2021-11-08 | 7,217960 | -0,08% |
| 2021-11-05 | 7,169652 | -0,67% |
| 2021-11-04 | 7,157783 | -0,17% |
| 2021-11-03 | 7,165153 | +0,10% |
| 2021-11-02 | 7,168143 | +0,04% |
| 2021-10-29 | 7,218121 | +0,70% |
| 2021-10-28 | 7,267170 | +0,68% |
| 2021-10-27 | 7,237976 | -0,40% |
| 2021-10-26 | 7,221525 | -0,23% |
| 2021-10-25 | 7,194901 | -0,37% |
| 2021-10-22 | 7,186956 | -0,11% |
| 2021-10-21 | 7,188101 | +0,02% |
| 2021-10-20 | 7,163797 | -0,34% |
| 2021-10-19 | 7,165526 | +0,02% |
| 2021-10-18 | 7,153440 | -0,17% |
| 2021-10-15 | 7,130918 | -0,31% |
| 2021-10-14 | 7,110407 | -0,29% |
| 2021-10-13 | 7,111163 | +0,01% |
| 2021-10-12 | 7,105213 | -0,08% |
| 2021-10-11 | 7,077173 | -0,39% |
| 2021-10-08 | 7,050183 | -0,38% |
| 2021-10-07 | 7,049610 | -0,01% |
| 2021-10-06 | 7,017151 | -0,46% |
| 2021-10-05 | 7,015931 | -0,02% |
| 2021-10-04 | 7,041484 | +0,36% |
| 2021-10-01 | 7,043021 | +0,02% |
| 2021-09-30 | 7,030278 | -0,18% |
| 2021-09-29 | 7,049038 | +0,27% |
| 2021-09-28 | 7,045720 | -0,05% |
| 2021-09-27 | 7,032773 | -0,18% |
| 2021-09-24 | 7,009747 | -0,33% |
| 2021-09-23 | 6,971764 | -0,54% |
| 2021-09-22 | 6,947575 | -0,35% |
| 2021-09-21 | 6,994749 | +0,68% |
| 2021-09-20 | 6,992657 | -0,03% |
| 2021-09-17 | 6,989007 | -0,05% |
| 2021-09-16 | 6,999340 | +0,15% |
| 2021-09-15 | 7,007898 | +0,12% |
| 2021-09-14 | 6,997253 | -0,15% |
| 2021-09-13 | 7,004263 | +0,10% |
| 2021-09-10 | 7,011730 | +0,11% |
| 2021-09-09 | 7,003975 | -0,11% |
| 2021-09-08 | 7,001096 | -0,04% |
| 2021-09-07 | 6,992406 | -0,12% |
| 2021-09-06 | 6,990903 | -0,02% |
| 2021-09-03 | 6,976356 | -0,21% |
| 2021-09-02 | 6,977674 | +0,02% |
| 2021-09-01 | 6,973459 | -0,06% |
| 2021-08-31 | 6,966032 | -0,11% |
| 2021-08-30 | 6,960040 | -0,09% |
| 2021-08-27 | 6,946321 | -0,20% |
| 2021-08-26 | 6,938479 | -0,11% |
| 2021-08-25 | 6,943040 | +0,07% |
| 2021-08-24 | 6,932682 | -0,15% |
| 2021-08-23 | 6,960656 | +0,40% |
| 2021-08-19 | 6,973687 | +0,19% |
| 2021-08-18 | 6,974565 | +0,01% |
| 2021-08-17 | 6,985894 | +0,16% |
| 2021-08-16 | 6,992978 | +0,10% |
| 2021-08-13 | 6,986978 | -0,09% |
| 2021-08-12 | 6,982916 | -0,06% |
| 2021-08-11 | 6,953760 | -0,42% |
| 2021-08-10 | 6,963933 | +0,15% |
| 2021-08-09 | 6,963596 | 0,00% |
| 2021-08-06 | 6,973050 | +0,14% |
| 2021-08-05 | 6,965380 | -0,11% |
| 2021-08-04 | 6,960553 | -0,07% |
| 2021-08-03 | 6,965256 | +0,07% |
| 2021-08-02 | 6,969041 | +0,05% |
| 2021-07-30 | 6,968362 | -0,01% |
| 2021-07-29 | 6,953847 | -0,21% |
| 2021-07-28 | 6,986235 | +0,47% |
| 2021-07-27 | 6,989692 | +0,05% |
| 2021-07-26 | 6,943371 | -0,66% |
| 2021-07-23 | 6,929939 | -0,19% |
| 2021-07-22 | 6,907671 | -0,32% |
| 2021-07-21 | 6,883593 | -0,35% |
| 2021-07-20 | 6,924630 | +0,60% |
| 2021-07-19 | 6,938331 | +0,20% |
| 2021-07-16 | 6,944531 | +0,09% |
| 2021-07-15 | 6,938780 | -0,08% |
| 2021-07-14 | 6,903592 | -0,51% |
| 2021-07-13 | 6,884243 | -0,28% |
| 2021-07-12 | 6,871379 | -0,19% |
| 2021-07-09 | 6,912592 | +0,60% |
| 2021-07-08 | 6,869858 | -0,62% |
| 2021-07-07 | 6,859373 | -0,15% |
| 2021-07-06 | 6,838629 | -0,30% |
| 2021-07-05 | 6,827942 | -0,16% |
| 2021-07-02 | 6,805385 | -0,33% |
| 2021-07-01 | 6,813494 | +0,12% |
| 2021-06-30 | 6,809181 | -0,06% |
| 2021-06-29 | 6,808511 | -0,01% |
| 2021-06-28 | 6,795283 | -0,19% |
| 2021-06-25 | 6,757994 | -0,55% |
| 2021-06-24 | 6,760220 | +0,03% |
| 2021-06-23 | 6,801979 | +0,62% |
| 2021-06-22 | 6,807550 | +0,08% |
| 2021-06-21 | 6,827700 | +0,30% |
| 2021-06-18 | 6,817520 | -0,15% |
| 2021-06-17 | 6,803623 | -0,20% |
| 2021-06-16 | 6,812943 | +0,14% |
| 2021-06-15 | 6,782563 | -0,45% |
| 2021-06-14 | 6,725603 | -0,84% |
| 2021-06-11 | 6,717131 | -0,13% |
| 2021-06-10 | 6,717961 | +0,01% |
| 2021-06-09 | 6,710353 | -0,11% |
| 2021-06-08 | 6,695796 | -0,22% |
| 2021-06-07 | 6,694730 | -0,02% |
| 2021-06-04 | 6,663441 | -0,47% |
| 2021-06-03 | 6,667768 | +0,06% |
| 2021-06-02 | 6,657665 | -0,15% |
| 2021-06-01 | 6,666323 | +0,13% |
| 2021-05-31 | 6,648939 | -0,26% |
| 2021-05-28 | 6,650130 | +0,02% |
| 2021-05-27 | 6,655017 | +0,07% |
| 2021-05-26 | 6,636919 | -0,27% |
| 2021-05-25 | 6,625286 | -0,18% |
| 2021-05-21 | 6,616479 | -0,13% |
| 2021-05-20 | 6,653117 | +0,55% |
| 2021-05-19 | 6,668495 | +0,23% |
| 2021-05-18 | 6,678799 | +0,15% |
| 2021-05-17 | 6,695114 | +0,24% |
| 2021-05-14 | 6,701860 | +0,10% |
| 2021-05-13 | 6,712770 | +0,16% |
| 2021-05-12 | 6,752713 | +0,60% |
| 2021-05-11 | 6,759300 | +0,10% |
| 2021-05-10 | 6,740196 | -0,28% |
| 2021-05-07 | 6,732442 | -0,12% |
| 2021-05-06 | 6,708423 | -0,36% |
| 2021-05-05 | 6,711757 | +0,05% |
| 2021-05-04 | 6,703972 | -0,12% |
| 2021-05-03 | 6,707473 | +0,05% |
| 2021-04-30 | 6,727205 | +0,29% |
| 2021-04-29 | 6,735414 | +0,12% |
| 2021-04-28 | 6,744583 | +0,14% |
| 2021-04-27 | 6,740221 | -0,06% |
| 2021-04-26 | 6,728869 | -0,17% |
| 2021-04-23 | 6,717774 | -0,16% |
| 2021-04-22 | 6,688088 | -0,44% |
| 2021-04-21 | 6,700851 | +0,19% |
| 2021-04-20 | 6,727692 | +0,40% |
| 2021-04-19 | 6,706547 | -0,31% |
| 2021-04-16 | 6,669843 | -0,55% |
| 2021-04-15 | 6,649053 | -0,31% |
| 2021-04-14 | 6,637137 | -0,18% |
| 2021-04-13 | 6,635695 | -0,02% |
| 2021-04-12 | 6,654172 | +0,28% |
| 2021-04-09 | 6,644464 | -0,15% |
| 2021-04-08 | 6,666542 | +0,33% |
| 2021-04-07 | 6,676784 | +0,15% |
| 2021-04-06 | 6,647113 | -0,44% |
| 2021-04-01 | 6,654303 | +0,11% |
| 2021-03-31 | 6,645908 | -0,13% |
| 2021-03-30 | 6,640910 | -0,08% |
| 2021-03-29 | 6,621384 | -0,29% |
| 2021-03-26 | 6,625286 | +0,06% |
| 2021-03-25 | 6,639055 | +0,21% |
| 2021-03-24 | 6,661396 | +0,34% |
| 2021-03-23 | 6,680635 | +0,29% |
| 2021-03-22 | 6,700972 | +0,30% |
| 2021-03-19 | 6,700082 | -0,01% |
| 2021-03-18 | 6,722895 | +0,34% |
| 2021-03-17 | 6,711422 | -0,17% |
| 2021-03-16 | 6,690488 | -0,31% |
| 2021-03-12 | 6,671124 | -0,29% |
| 2021-03-11 | 6,657964 | -0,20% |
| 2021-03-10 | 6,631456 | -0,40% |
| 2021-03-09 | 6,637631 | +0,09% |
| 2021-03-08 | 6,586076 | -0,78% |
| 2021-03-05 | 6,598552 | +0,19% |
| 2021-03-04 | 6,602330 | +0,06% |
| 2021-03-03 | 6,605758 | +0,05% |
| 2021-03-02 | 6,533085 | -1,10% |
| 2021-03-01 | 6,532833 | 0,00% |
| 2021-02-26 | 6,568001 | +0,54% |
| 2021-02-25 | 6,568402 | +0,01% |
| 2021-02-24 | 6,576777 | +0,13% |
| 2021-02-23 | 6,599110 | +0,34% |
| 2021-02-22 | 6,605060 | +0,09% |
| 2021-02-19 | 6,635795 | +0,47% |
| 2021-02-18 | 6,643060 | +0,11% |
| 2021-02-17 | 6,631150 | -0,18% |
| 2021-02-16 | 6,634691 | +0,05% |
| 2021-02-15 | 6,612416 | -0,34% |
| 2021-02-12 | 6,579544 | -0,50% |
| 2021-02-11 | 6,593431 | +0,21% |
| 2021-02-10 | 6,604038 | +0,16% |
| 2021-02-09 | 6,579398 | -0,37% |
| 2021-02-08 | 6,540331 | -0,59% |
| 2021-02-05 | 6,525978 | -0,22% |
| 2021-02-04 | 6,508415 | -0,27% |
| 2021-02-03 | 6,470139 | -0,59% |
| 2021-02-02 | 6,439112 | -0,48% |
| 2021-02-01 | 6,468077 | +0,45% |
| 2021-01-29 | 6,503225 | +0,54% |
| 2021-01-28 | 6,527349 | +0,37% |
| 2021-01-27 | 6,521361 | -0,09% |
| 2021-01-26 | 6,509448 | -0,18% |
| 2021-01-25 | 6,537347 | +0,43% |
| 2021-01-22 | 6,556033 | +0,29% |
| 2021-01-21 | 6,535084 | -0,32% |
| 2021-01-20 | 6,543075 | +0,12% |
| 2021-01-19 | 6,544852 | +0,03% |
| 2021-01-18 | 6,555960 | +0,17% |
| 2021-01-15 | 6,553865 | -0,03% |
| 2021-01-14 | 6,541996 | -0,18% |
| 2021-01-13 | 6,541205 | -0,01% |
| 2021-01-12 | 6,543587 | +0,04% |
| 2021-01-11 | 6,516807 | -0,41% |
| 2021-01-08 | 6,462072 | -0,84% |
| 2021-01-07 | 6,433904 | -0,44% |
| 2021-01-06 | 6,465085 | +0,48% |
| 2021-01-05 | 6,446069 | -0,29% |
| 2021-01-04 | 6,476238 | +0,47% |
| 2020-12-31 | 6,464964 | -0,17% |
| 2020-12-30 | 6,447577 | -0,27% |
| 2020-12-29 | 6,427618 | -0,31% |
| 2020-12-28 | 6,388071 | -0,62% |
| 2020-12-23 | 6,356500 | -0,49% |
| 2020-12-22 | 6,377283 | +0,33% |
| 2020-12-21 | 6,359546 | -0,28% |
| 2020-12-18 | 6,331640 | -0,44% |
| 2020-12-17 | 6,311791 | -0,31% |
| 2020-12-16 | 6,282038 | -0,47% |
| 2020-12-15 | 6,276782 | -0,08% |
| 2020-12-14 | 6,285081 | +0,13% |
| 2020-12-11 | 6,315057 | +0,48% |
| 2020-12-10 | 6,329911 | +0,24% |
| 2020-12-09 | 6,346858 | +0,27% |
| 2020-12-08 | 6,333539 | -0,21% |
| 2020-12-07 | 6,289042 | -0,70% |
| 2020-12-04 | 6,287105 | -0,03% |
| 2020-12-03 | 6,265700 | -0,34% |
| 2020-12-02 | 6,253784 | -0,19% |
| 2020-12-01 | 6,311859 | +0,93% |
| 2020-11-30 | 6,330318 | +0,29% |
| 2020-11-27 | 6,318285 | -0,19% |
| 2020-11-26 | 6,321785 | +0,06% |
| 2020-11-25 | 6,300399 | -0,34% |
| 2020-11-24 | 6,260327 | -0,64% |
| 2020-11-23 | 6,247243 | -0,21% |
| 2020-11-20 | 6,265365 | +0,29% |
| 2020-11-19 | 6,260491 | -0,08% |
| 2020-11-18 | 6,260139 | -0,01% |
| 2020-11-17 | 6,203665 | -0,90% |
| 2020-11-16 | 6,157794 | -0,74% |
| 2020-11-13 | 6,159576 | +0,03% |
| 2020-11-12 | 6,157740 | -0,03% |
| 2020-11-11 | 6,182961 | +0,41% |
| 2020-11-10 | 6,128801 | -0,88% |
| 2020-11-09 | 6,106628 | -0,36% |
| 2020-11-06 | 6,095461 | -0,18% |
| 2020-11-05 | 6,095424 | 0,00% |
| 2020-11-04 | 6,051997 | -0,71% |
| 2020-11-03 | 6,044648 | -0,12% |
| 2020-11-02 | 6,053615 | +0,15% |
| 2020-10-30 | 6,053027 | -0,01% |
| 2020-10-29 | 6,083429 | +0,50% |
| 2020-10-28 | 6,101074 | +0,29% |
| 2020-10-27 | 6,124012 | +0,38% |
| 2020-10-26 | 6,126214 | +0,04% |
| 2020-10-22 | 6,137598 | +0,19% |
| 2020-10-21 | 6,155023 | +0,28% |
| 2020-10-20 | 6,168102 | +0,21% |
| 2020-10-19 | 6,162611 | -0,09% |
| 2020-10-16 | 6,170962 | +0,14% |
| 2020-10-15 | 6,159410 | -0,19% |
| 2020-10-14 | 6,112800 | -0,76% |
| 2020-10-13 | 6,080856 | -0,52% |