Aktuális árfolyam
1,7006
2026-06-10
Eszközérték
3.069 M
Forint
Hozam (1 hónap)
-1,65%
Évesített hozam (CAGR)
-18,91%
Maximum ár
1,7727
Minimum ár
1,6851
Volatilitás
17,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,700618 | +0,33% |
| 2026-06-09 | 1,694967 | -0,40% |
| 2026-06-08 | 1,701697 | +0,98% |
| 2026-06-05 | 1,685116 | -1,73% |
| 2026-06-04 | 1,714712 | -0,25% |
| 2026-06-03 | 1,718934 | -1,13% |
| 2026-06-02 | 1,738626 | +2,13% |
| 2026-06-01 | 1,702409 | -0,54% |
| 2026-05-29 | 1,711635 | +0,13% |
| 2026-05-28 | 1,709452 | -0,48% |
| 2026-05-27 | 1,717737 | -1,18% |
| 2026-05-26 | 1,738169 | +0,21% |
| 2026-05-22 | 1,734555 | +0,53% |
| 2026-05-21 | 1,725410 | -1,50% |
| 2026-05-20 | 1,751630 | +0,58% |
| 2026-05-19 | 1,741614 | +0,24% |
| 2026-05-18 | 1,737423 | -0,67% |
| 2026-05-15 | 1,749072 | -0,04% |
| 2026-05-14 | 1,749767 | -1,30% |
| 2026-05-13 | 1,772727 | +2,52% |
| 2026-05-12 | 1,729179 | – |