Aktuális árfolyam
1,6265
2026-06-10
Eszközérték
3.791 M
Forint
Hozam (1 hónap)
+1,22%
Évesített hozam (CAGR)
+16,48%
Maximum ár
1,7541
Minimum ár
1,6069
Volatilitás
25,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,626533 | -1,50% |
| 2026-06-09 | 1,651372 | -2,17% |
| 2026-06-08 | 1,688039 | +1,73% |
| 2026-06-05 | 1,659330 | -4,18% |
| 2026-06-04 | 1,731766 | -0,66% |
| 2026-06-03 | 1,743255 | -0,62% |
| 2026-06-02 | 1,754063 | +0,50% |
| 2026-06-01 | 1,745326 | +1,56% |
| 2026-05-29 | 1,718547 | +1,17% |
| 2026-05-28 | 1,698654 | +1,49% |
| 2026-05-27 | 1,673670 | -1,29% |
| 2026-05-26 | 1,695565 | +0,20% |
| 2026-05-22 | 1,692162 | +1,53% |
| 2026-05-21 | 1,666725 | -0,80% |
| 2026-05-20 | 1,680108 | +2,02% |
| 2026-05-19 | 1,646780 | -0,56% |
| 2026-05-18 | 1,655971 | +0,06% |
| 2026-05-15 | 1,654922 | +0,10% |
| 2026-05-14 | 1,653269 | +0,55% |
| 2026-05-13 | 1,644190 | +2,32% |
| 2026-05-12 | 1,606936 | – |