Aktuális árfolyam
1,6265
2026-06-10
Eszközérték
3.791 M
Forint
Hozam (3 hónap)
+7,39%
Évesített hozam (CAGR)
+33,55%
Maximum ár
1,7541
Minimum ár
1,4302
Volatilitás
21,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,626533 | -1,50% |
| 2026-06-09 | 1,651372 | -2,17% |
| 2026-06-08 | 1,688039 | +1,73% |
| 2026-06-05 | 1,659330 | -4,18% |
| 2026-06-04 | 1,731766 | -0,66% |
| 2026-06-03 | 1,743255 | -0,62% |
| 2026-06-02 | 1,754063 | +0,50% |
| 2026-06-01 | 1,745326 | +1,56% |
| 2026-05-29 | 1,718547 | +1,17% |
| 2026-05-28 | 1,698654 | +1,49% |
| 2026-05-27 | 1,673670 | -1,29% |
| 2026-05-26 | 1,695565 | +0,20% |
| 2026-05-22 | 1,692162 | +1,53% |
| 2026-05-21 | 1,666725 | -0,80% |
| 2026-05-20 | 1,680108 | +2,02% |
| 2026-05-19 | 1,646780 | -0,56% |
| 2026-05-18 | 1,655971 | +0,06% |
| 2026-05-15 | 1,654922 | +0,10% |
| 2026-05-14 | 1,653269 | +0,55% |
| 2026-05-13 | 1,644190 | +2,32% |
| 2026-05-12 | 1,606936 | -0,41% |
| 2026-05-11 | 1,613596 | +0,22% |
| 2026-05-08 | 1,610071 | +1,64% |
| 2026-05-07 | 1,584167 | -0,79% |
| 2026-05-06 | 1,596846 | +0,20% |
| 2026-05-05 | 1,593733 | +1,56% |
| 2026-05-04 | 1,569220 | -0,14% |
| 2026-04-30 | 1,571471 | +1,61% |
| 2026-04-29 | 1,546609 | +0,48% |
| 2026-04-28 | 1,539279 | -0,14% |
| 2026-04-27 | 1,541468 | -1,07% |
| 2026-04-24 | 1,558120 | +2,03% |
| 2026-04-23 | 1,527125 | -0,34% |
| 2026-04-22 | 1,532384 | +2,15% |
| 2026-04-21 | 1,500177 | -0,56% |
| 2026-04-20 | 1,508669 | +0,07% |
| 2026-04-17 | 1,507641 | +1,00% |
| 2026-04-16 | 1,492699 | +1,09% |
| 2026-04-15 | 1,476584 | +1,52% |
| 2026-04-14 | 1,454451 | -0,19% |
| 2026-04-13 | 1,457272 | -1,09% |
| 2026-04-10 | 1,473384 | -0,35% |
| 2026-04-09 | 1,478600 | -0,46% |
| 2026-04-08 | 1,485409 | +1,14% |
| 2026-04-07 | 1,468717 | -0,26% |
| 2026-04-02 | 1,472599 | +1,24% |
| 2026-04-01 | 1,454546 | -0,62% |
| 2026-03-31 | 1,463623 | +2,33% |
| 2026-03-30 | 1,430235 | -0,32% |
| 2026-03-27 | 1,434851 | -1,81% |
| 2026-03-26 | 1,461309 | -1,91% |
| 2026-03-25 | 1,489740 | +0,63% |
| 2026-03-24 | 1,480416 | -2,84% |
| 2026-03-23 | 1,523704 | +1,91% |
| 2026-03-20 | 1,495210 | -2,13% |
| 2026-03-19 | 1,527707 | +1,11% |
| 2026-03-18 | 1,511005 | -1,68% |
| 2026-03-17 | 1,536770 | -0,37% |
| 2026-03-16 | 1,542472 | +0,74% |
| 2026-03-13 | 1,531074 | +1,09% |
| 2026-03-12 | 1,514539 | – |