Aktuális árfolyam
2,3668
2026-07-21
Eszközérték
1.875 M
Forint
Hozam (3 hónap)
+6,08%
Évesített hozam (CAGR)
+27,39%/év
Maximum ár
2,5038
Minimum ár
2,2256
Volatilitás
29,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 2,366842 | +2,46% |
| 2026-07-20 | 2,309963 | +0,65% |
| 2026-07-17 | 2,295139 | -1,32% |
| 2026-07-16 | 2,325803 | -1,38% |
| 2026-07-15 | 2,358323 | -0,69% |
| 2026-07-14 | 2,374642 | +2,39% |
| 2026-07-13 | 2,319230 | -3,06% |
| 2026-07-10 | 2,392430 | -0,44% |
| 2026-07-09 | 2,402925 | +2,38% |
| 2026-07-08 | 2,347159 | +1,05% |
| 2026-07-07 | 2,322751 | -2,98% |
| 2026-07-06 | 2,394094 | +0,16% |
| 2026-07-03 | 2,390206 | +1,79% |
| 2026-07-02 | 2,348185 | -2,65% |
| 2026-07-01 | 2,412082 | -1,12% |
| 2026-06-30 | 2,439353 | +2,41% |
| 2026-06-29 | 2,381911 | -0,27% |
| 2026-06-26 | 2,388352 | -1,65% |
| 2026-06-25 | 2,428300 | +0,28% |
| 2026-06-24 | 2,421477 | +1,04% |
| 2026-06-23 | 2,396537 | -4,28% |
| 2026-06-22 | 2,503764 | +1,38% |
| 2026-06-19 | 2,469686 | -0,40% |
| 2026-06-18 | 2,479484 | +3,09% |
| 2026-06-17 | 2,405147 | +1,02% |
| 2026-06-16 | 2,380950 | -1,49% |
| 2026-06-15 | 2,416881 | +2,01% |
| 2026-06-12 | 2,369331 | +1,96% |
| 2026-06-11 | 2,323719 | +0,79% |
| 2026-06-10 | 2,305409 | -0,21% |
| 2026-06-09 | 2,310338 | -1,26% |
| 2026-06-08 | 2,339717 | +1,57% |
| 2026-06-05 | 2,303441 | -5,03% |
| 2026-06-04 | 2,425365 | -2,15% |
| 2026-06-03 | 2,478606 | -0,41% |
| 2026-06-02 | 2,488708 | +1,80% |
| 2026-06-01 | 2,444608 | +1,58% |
| 2026-05-29 | 2,406536 | -0,03% |
| 2026-05-28 | 2,407157 | +0,89% |
| 2026-05-27 | 2,385970 | -0,50% |
| 2026-05-26 | 2,397993 | +1,97% |
| 2026-05-22 | 2,351593 | +1,15% |
| 2026-05-21 | 2,324767 | -0,59% |
| 2026-05-20 | 2,338451 | +2,16% |
| 2026-05-19 | 2,289019 | -1,06% |
| 2026-05-18 | 2,313569 | -0,68% |
| 2026-05-15 | 2,329486 | -2,16% |
| 2026-05-14 | 2,380982 | -0,25% |
| 2026-05-13 | 2,387056 | +4,13% |
| 2026-05-12 | 2,292371 | -2,94% |
| 2026-05-11 | 2,361829 | +0,85% |
| 2026-05-08 | 2,341997 | +0,41% |
| 2026-05-07 | 2,332374 | -0,71% |
| 2026-05-06 | 2,349050 | +1,04% |
| 2026-05-05 | 2,324834 | +2,22% |
| 2026-05-04 | 2,274306 | +0,35% |
| 2026-04-30 | 2,266354 | +1,44% |
| 2026-04-29 | 2,234258 | +0,39% |
| 2026-04-28 | 2,225586 | -0,53% |
| 2026-04-27 | 2,237424 | -1,14% |
| 2026-04-24 | 2,263317 | +1,44% |
| 2026-04-23 | 2,231177 | – |