Aktuális árfolyam
2,3668
2026-07-21
Eszközérték
1.875 M
Forint
Hozam (6 hónap)
+8,02%
Évesített hozam (CAGR)
+17,04%/év
Maximum ár
2,5038
Minimum ár
2,1214
Volatilitás
25,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 2,366842 | +2,46% |
| 2026-07-20 | 2,309963 | +0,65% |
| 2026-07-17 | 2,295139 | -1,32% |
| 2026-07-16 | 2,325803 | -1,38% |
| 2026-07-15 | 2,358323 | -0,69% |
| 2026-07-14 | 2,374642 | +2,39% |
| 2026-07-13 | 2,319230 | -3,06% |
| 2026-07-10 | 2,392430 | -0,44% |
| 2026-07-09 | 2,402925 | +2,38% |
| 2026-07-08 | 2,347159 | +1,05% |
| 2026-07-07 | 2,322751 | -2,98% |
| 2026-07-06 | 2,394094 | +0,16% |
| 2026-07-03 | 2,390206 | +1,79% |
| 2026-07-02 | 2,348185 | -2,65% |
| 2026-07-01 | 2,412082 | -1,12% |
| 2026-06-30 | 2,439353 | +2,41% |
| 2026-06-29 | 2,381911 | -0,27% |
| 2026-06-26 | 2,388352 | -1,65% |
| 2026-06-25 | 2,428300 | +0,28% |
| 2026-06-24 | 2,421477 | +1,04% |
| 2026-06-23 | 2,396537 | -4,28% |
| 2026-06-22 | 2,503764 | +1,38% |
| 2026-06-19 | 2,469686 | -0,40% |
| 2026-06-18 | 2,479484 | +3,09% |
| 2026-06-17 | 2,405147 | +1,02% |
| 2026-06-16 | 2,380950 | -1,49% |
| 2026-06-15 | 2,416881 | +2,01% |
| 2026-06-12 | 2,369331 | +1,96% |
| 2026-06-11 | 2,323719 | +0,79% |
| 2026-06-10 | 2,305409 | -0,21% |
| 2026-06-09 | 2,310338 | -1,26% |
| 2026-06-08 | 2,339717 | +1,57% |
| 2026-06-05 | 2,303441 | -5,03% |
| 2026-06-04 | 2,425365 | -2,15% |
| 2026-06-03 | 2,478606 | -0,41% |
| 2026-06-02 | 2,488708 | +1,80% |
| 2026-06-01 | 2,444608 | +1,58% |
| 2026-05-29 | 2,406536 | -0,03% |
| 2026-05-28 | 2,407157 | +0,89% |
| 2026-05-27 | 2,385970 | -0,50% |
| 2026-05-26 | 2,397993 | +1,97% |
| 2026-05-22 | 2,351593 | +1,15% |
| 2026-05-21 | 2,324767 | -0,59% |
| 2026-05-20 | 2,338451 | +2,16% |
| 2026-05-19 | 2,289019 | -1,06% |
| 2026-05-18 | 2,313569 | -0,68% |
| 2026-05-15 | 2,329486 | -2,16% |
| 2026-05-14 | 2,380982 | -0,25% |
| 2026-05-13 | 2,387056 | +4,13% |
| 2026-05-12 | 2,292371 | -2,94% |
| 2026-05-11 | 2,361829 | +0,85% |
| 2026-05-08 | 2,341997 | +0,41% |
| 2026-05-07 | 2,332374 | -0,71% |
| 2026-05-06 | 2,349050 | +1,04% |
| 2026-05-05 | 2,324834 | +2,22% |
| 2026-05-04 | 2,274306 | +0,35% |
| 2026-04-30 | 2,266354 | +1,44% |
| 2026-04-29 | 2,234258 | +0,39% |
| 2026-04-28 | 2,225586 | -0,53% |
| 2026-04-27 | 2,237424 | -1,14% |
| 2026-04-24 | 2,263317 | +1,44% |
| 2026-04-23 | 2,231177 | +0,35% |
| 2026-04-22 | 2,223433 | +1,66% |
| 2026-04-21 | 2,187175 | -0,56% |
| 2026-04-20 | 2,199398 | -0,86% |
| 2026-04-17 | 2,218558 | +1,24% |
| 2026-04-16 | 2,191471 | +0,86% |
| 2026-04-15 | 2,172808 | +0,53% |
| 2026-04-14 | 2,161360 | +0,81% |
| 2026-04-13 | 2,143914 | -3,11% |
| 2026-04-10 | 2,212780 | +0,56% |
| 2026-04-09 | 2,200459 | -0,53% |
| 2026-04-08 | 2,212216 | +4,27% |
| 2026-04-07 | 2,121649 | -0,87% |
| 2026-04-02 | 2,140353 | -1,00% |
| 2026-04-01 | 2,161875 | +1,91% |
| 2026-03-31 | 2,121423 | -0,59% |
| 2026-03-30 | 2,133957 | -0,30% |
| 2026-03-27 | 2,140473 | +0,07% |
| 2026-03-26 | 2,139055 | -2,80% |
| 2026-03-25 | 2,200677 | +1,00% |
| 2026-03-24 | 2,178802 | -1,83% |
| 2026-03-23 | 2,219410 | +1,18% |
| 2026-03-20 | 2,193575 | -2,13% |
| 2026-03-19 | 2,241284 | -0,25% |
| 2026-03-18 | 2,246792 | -1,51% |
| 2026-03-17 | 2,281144 | +0,20% |
| 2026-03-16 | 2,276646 | +1,67% |
| 2026-03-13 | 2,239177 | +1,75% |
| 2026-03-12 | 2,200572 | -1,97% |
| 2026-03-11 | 2,244729 | +0,52% |
| 2026-03-10 | 2,233076 | -0,91% |
| 2026-03-09 | 2,253562 | +1,49% |
| 2026-03-06 | 2,220488 | +1,75% |
| 2026-03-05 | 2,182289 | -2,01% |
| 2026-03-04 | 2,227060 | +0,84% |
| 2026-03-03 | 2,208565 | -2,49% |
| 2026-03-02 | 2,265055 | -0,50% |
| 2026-02-27 | 2,276326 | +0,07% |
| 2026-02-26 | 2,274661 | -1,10% |
| 2026-02-25 | 2,300001 | +0,05% |
| 2026-02-24 | 2,298807 | +1,29% |
| 2026-02-23 | 2,269455 | -0,29% |
| 2026-02-20 | 2,276036 | +1,63% |
| 2026-02-19 | 2,239560 | +0,20% |
| 2026-02-18 | 2,235019 | +1,03% |
| 2026-02-17 | 2,212230 | +0,06% |
| 2026-02-16 | 2,210880 | -0,02% |
| 2026-02-13 | 2,211273 | -0,22% |
| 2026-02-12 | 2,216212 | +0,26% |
| 2026-02-11 | 2,210409 | +1,08% |
| 2026-02-10 | 2,186714 | -0,22% |
| 2026-02-09 | 2,191519 | +0,50% |
| 2026-02-06 | 2,180564 | +1,24% |
| 2026-02-05 | 2,153957 | -0,70% |
| 2026-02-04 | 2,169211 | -0,81% |
| 2026-02-03 | 2,186967 | +1,04% |
| 2026-02-02 | 2,164547 | -0,84% |
| 2026-01-30 | 2,182968 | -0,35% |
| 2026-01-29 | 2,190727 | -0,24% |
| 2026-01-28 | 2,196069 | -0,61% |
| 2026-01-27 | 2,209614 | +1,47% |
| 2026-01-26 | 2,177640 | -0,61% |
| 2026-01-23 | 2,191057 | – |