Aktuális árfolyam
1,3573
2026-06-22
Eszközérték
3.470 M
Forint
Hozam (1 hónap)
-2,14%
Évesített hozam (CAGR)
-25,37%
Maximum ár
1,3870
Minimum ár
1,3128
Volatilitás
18,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,357303 | +0,07% |
| 2026-06-19 | 1,356355 | +0,32% |
| 2026-06-18 | 1,351990 | +0,85% |
| 2026-06-17 | 1,340547 | -0,46% |
| 2026-06-16 | 1,346714 | -0,50% |
| 2026-06-15 | 1,353417 | -1,11% |
| 2026-06-12 | 1,368635 | +0,23% |
| 2026-06-11 | 1,365545 | +3,16% |
| 2026-06-10 | 1,323712 | -0,17% |
| 2026-06-09 | 1,325973 | +0,31% |
| 2026-06-08 | 1,321890 | +0,69% |
| 2026-06-05 | 1,312783 | -2,55% |
| 2026-06-04 | 1,347177 | -0,34% |
| 2026-06-03 | 1,351748 | -1,49% |
| 2026-06-02 | 1,372140 | +0,88% |
| 2026-06-01 | 1,360158 | -0,39% |
| 2026-05-29 | 1,365490 | -0,97% |
| 2026-05-28 | 1,378796 | -0,10% |
| 2026-05-27 | 1,380179 | -0,49% |
| 2026-05-26 | 1,387010 | – |