Aktuális árfolyam
1,4899
2026-04-01
Eszközérték
3.568 M
Forint
Hozam (Összes)
+48,56%
Évesített hozam (CAGR)
+2,59%
Maximum ár
1,5086
Minimum ár
0,5547
Volatilitás
23,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,489900 | -0,88% |
| 2026-03-31 | 1,503175 | +2,71% |
| 2026-03-30 | 1,463461 | +0,26% |
| 2026-03-27 | 1,459602 | +0,38% |
| 2026-03-26 | 1,454039 | -1,63% |
| 2026-03-25 | 1,478122 | +1,94% |
| 2026-03-24 | 1,449991 | -1,51% |
| 2026-03-23 | 1,472180 | +3,95% |
| 2026-03-20 | 1,416271 | -3,40% |
| 2026-03-19 | 1,466132 | +1,17% |
| 2026-03-18 | 1,449152 | -1,96% |
| 2026-03-17 | 1,478100 | -0,37% |
| 2026-03-16 | 1,483640 | +2,14% |
| 2026-03-13 | 1,452543 | +0,58% |
| 2026-03-12 | 1,444172 | -2,98% |
| 2026-03-11 | 1,488512 | +1,23% |
| 2026-03-10 | 1,470459 | -2,27% |
| 2026-03-09 | 1,504665 | +2,94% |
| 2026-03-06 | 1,461723 | +0,73% |
| 2026-03-05 | 1,451103 | -2,81% |
| 2026-03-04 | 1,493028 | +1,84% |
| 2026-03-03 | 1,466081 | -1,78% |
| 2026-03-02 | 1,492578 | +0,70% |
| 2026-02-27 | 1,482196 | -0,33% |
| 2026-02-26 | 1,487169 | -1,20% |
| 2026-02-25 | 1,505182 | -0,23% |
| 2026-02-24 | 1,508580 | +1,49% |
| 2026-02-23 | 1,486480 | -1,02% |
| 2026-02-20 | 1,501839 | +1,76% |
| 2026-02-19 | 1,475932 | +1,43% |
| 2026-02-18 | 1,455184 | +0,50% |
| 2026-02-17 | 1,447922 | -0,62% |
| 2026-02-16 | 1,456903 | -0,20% |
| 2026-02-13 | 1,459781 | -0,84% |
| 2026-02-12 | 1,472079 | -0,85% |
| 2026-02-11 | 1,484664 | +1,84% |
| 2026-02-10 | 1,457888 | -0,80% |
| 2026-02-09 | 1,469678 | +1,01% |
| 2026-02-06 | 1,454930 | +1,62% |
| 2026-02-05 | 1,431779 | -1,04% |
| 2026-02-04 | 1,446897 | -3,01% |
| 2026-02-03 | 1,491844 | +3,33% |
| 2026-02-02 | 1,443781 | +0,90% |
| 2026-01-30 | 1,430904 | -2,85% |
| 2026-01-29 | 1,472847 | +0,74% |
| 2026-01-28 | 1,462064 | -0,27% |
| 2026-01-27 | 1,466029 | +2,37% |
| 2026-01-26 | 1,432112 | -0,74% |
| 2026-01-23 | 1,442772 | +0,74% |
| 2026-01-22 | 1,432165 | +1,34% |
| 2026-01-21 | 1,413284 | +2,71% |
| 2026-01-20 | 1,375990 | +0,09% |
| 2026-01-19 | 1,374796 | -0,10% |
| 2026-01-16 | 1,376107 | +0,28% |
| 2026-01-15 | 1,372225 | +0,62% |
| 2026-01-14 | 1,363815 | +1,64% |
| 2026-01-13 | 1,341832 | -0,07% |
| 2026-01-12 | 1,342728 | +0,11% |
| 2026-01-09 | 1,341244 | +1,37% |
| 2026-01-08 | 1,323134 | +0,91% |
| 2026-01-07 | 1,311251 | -0,65% |
| 2026-01-06 | 1,319872 | +0,75% |
| 2026-01-05 | 1,310082 | +3,04% |
| 2025-12-31 | 1,271486 | -0,48% |
| 2025-12-30 | 1,277678 | +0,45% |
| 2025-12-29 | 1,271901 | -1,25% |
| 2025-12-23 | 1,287941 | +1,76% |
| 2025-12-22 | 1,265704 | +0,23% |
| 2025-12-19 | 1,262748 | -0,43% |
| 2025-12-18 | 1,268170 | +1,63% |
| 2025-12-17 | 1,247810 | -0,37% |
| 2025-12-16 | 1,252476 | -2,47% |
| 2025-12-15 | 1,284133 | +0,57% |
| 2025-12-12 | 1,276851 | +0,38% |
| 2025-12-11 | 1,272054 | +0,40% |
| 2025-12-10 | 1,267041 | +0,25% |
| 2025-12-09 | 1,263942 | +0,48% |
| 2025-12-08 | 1,257937 | +0,35% |
| 2025-12-05 | 1,253521 | -3,09% |
| 2025-12-04 | 1,293494 | +0,99% |
| 2025-12-03 | 1,280857 | -0,12% |
| 2025-12-02 | 1,282443 | +1,57% |
| 2025-12-01 | 1,262572 | -1,25% |
| 2025-11-28 | 1,278527 | +0,67% |
| 2025-11-27 | 1,269985 | -0,10% |
| 2025-11-26 | 1,271199 | +1,29% |
| 2025-11-25 | 1,255053 | +0,67% |
| 2025-11-24 | 1,246690 | +0,21% |
| 2025-11-21 | 1,244117 | +0,75% |
| 2025-11-20 | 1,234913 | -1,61% |
| 2025-11-19 | 1,255165 | -0,34% |
| 2025-11-18 | 1,259424 | +0,20% |
| 2025-11-17 | 1,256934 | -0,90% |
| 2025-11-14 | 1,268307 | +0,34% |
| 2025-11-13 | 1,264033 | -1,93% |
| 2025-11-12 | 1,288886 | -1,14% |
| 2025-11-11 | 1,303704 | +2,70% |
| 2025-11-10 | 1,269442 | -0,16% |
| 2025-11-07 | 1,271453 | +0,70% |
| 2025-11-06 | 1,262651 | -0,78% |
| 2025-11-05 | 1,272610 | +2,12% |
| 2025-11-04 | 1,246171 | -0,70% |
| 2025-11-03 | 1,254985 | +0,72% |
| 2025-10-31 | 1,245991 | +0,23% |
| 2025-10-30 | 1,243168 | -0,16% |
| 2025-10-29 | 1,245124 | +0,86% |
| 2025-10-28 | 1,234475 | +0,52% |
| 2025-10-27 | 1,228135 | +1,51% |
| 2025-10-22 | 1,209852 | +0,56% |
| 2025-10-21 | 1,203148 | -0,87% |
| 2025-10-20 | 1,213725 | +1,18% |
| 2025-10-17 | 1,199563 | -0,07% |
| 2025-10-16 | 1,200390 | +0,24% |
| 2025-10-15 | 1,197465 | -0,36% |
| 2025-10-14 | 1,201793 | +0,15% |
| 2025-10-13 | 1,200044 | +1,98% |
| 2025-10-10 | 1,176724 | -2,52% |
| 2025-10-09 | 1,207180 | -0,61% |
| 2025-10-08 | 1,214602 | +1,63% |
| 2025-10-07 | 1,195179 | -0,28% |
| 2025-10-06 | 1,198477 | +0,19% |
| 2025-10-03 | 1,196228 | +0,11% |
| 2025-10-02 | 1,194932 | -0,36% |
| 2025-10-01 | 1,199246 | -1,70% |
| 2025-09-30 | 1,220015 | -0,15% |
| 2025-09-29 | 1,221866 | +0,09% |
| 2025-09-26 | 1,220722 | +1,05% |
| 2025-09-25 | 1,208045 | -0,74% |
| 2025-09-24 | 1,217022 | +0,22% |
| 2025-09-23 | 1,214377 | +0,74% |
| 2025-09-22 | 1,205473 | +0,16% |
| 2025-09-19 | 1,203522 | +1,09% |
| 2025-09-18 | 1,190500 | -0,70% |
| 2025-09-17 | 1,198946 | -0,09% |
| 2025-09-16 | 1,199970 | -0,24% |
| 2025-09-15 | 1,202882 | +0,76% |
| 2025-09-12 | 1,193830 | -0,51% |
| 2025-09-11 | 1,199927 | +1,07% |
| 2025-09-10 | 1,187272 | +1,15% |
| 2025-09-09 | 1,173752 | -0,16% |
| 2025-09-08 | 1,175579 | -0,37% |
| 2025-09-05 | 1,179993 | +0,74% |
| 2025-09-04 | 1,171381 | +0,44% |
| 2025-09-03 | 1,166301 | -0,82% |
| 2025-09-02 | 1,175909 | +0,59% |
| 2025-09-01 | 1,168998 | -0,88% |
| 2025-08-29 | 1,179431 | -0,48% |
| 2025-08-28 | 1,185073 | +1,13% |
| 2025-08-27 | 1,171843 | +0,47% |
| 2025-08-26 | 1,166316 | +0,58% |
| 2025-08-25 | 1,159603 | -0,97% |
| 2025-08-22 | 1,170909 | +3,10% |
| 2025-08-21 | 1,135747 | +1,38% |
| 2025-08-19 | 1,120325 | -2,18% |
| 2025-08-18 | 1,145290 | +0,24% |
| 2025-08-15 | 1,142562 | +0,56% |
| 2025-08-14 | 1,136182 | -0,42% |
| 2025-08-13 | 1,140997 | -1,29% |
| 2025-08-12 | 1,155942 | +2,18% |
| 2025-08-11 | 1,131258 | -0,78% |
| 2025-08-08 | 1,140094 | -0,15% |
| 2025-08-07 | 1,141754 | +0,43% |
| 2025-08-06 | 1,136820 | +0,10% |
| 2025-08-05 | 1,135697 | +1,23% |
| 2025-08-04 | 1,121936 | -1,14% |
| 2025-08-01 | 1,134925 | -0,11% |
| 2025-07-31 | 1,136143 | +0,72% |
| 2025-07-30 | 1,128069 | -0,52% |
| 2025-07-29 | 1,134016 | +2,60% |
| 2025-07-28 | 1,105302 | -0,86% |
| 2025-07-25 | 1,114840 | -0,62% |
| 2025-07-24 | 1,121778 | -0,71% |
| 2025-07-23 | 1,129788 | +1,41% |
| 2025-07-22 | 1,114069 | -0,35% |
| 2025-07-21 | 1,117986 | +0,26% |
| 2025-07-18 | 1,115047 | -1,71% |
| 2025-07-17 | 1,134438 | +0,31% |
| 2025-07-16 | 1,130878 | +0,44% |
| 2025-07-15 | 1,125869 | -0,15% |
| 2025-07-14 | 1,127616 | -0,86% |
| 2025-07-11 | 1,137408 | -0,01% |
| 2025-07-10 | 1,137475 | -1,56% |
| 2025-07-09 | 1,155534 | -0,66% |
| 2025-07-08 | 1,163250 | -0,19% |
| 2025-07-07 | 1,165479 | -0,73% |
| 2025-07-04 | 1,174035 | -0,04% |
| 2025-07-03 | 1,174486 | +0,53% |
| 2025-07-02 | 1,168334 | +1,28% |
| 2025-07-01 | 1,153535 | -0,45% |
| 2025-06-30 | 1,158692 | +0,91% |
| 2025-06-27 | 1,148202 | +0,05% |
| 2025-06-26 | 1,147609 | +0,39% |
| 2025-06-25 | 1,143177 | -1,00% |
| 2025-06-24 | 1,154671 | +0,11% |
| 2025-06-23 | 1,153395 | +0,35% |
| 2025-06-20 | 1,149376 | -1,40% |
| 2025-06-19 | 1,165699 | -0,02% |
| 2025-06-18 | 1,165914 | +0,59% |
| 2025-06-17 | 1,159123 | -0,31% |
| 2025-06-16 | 1,162675 | +0,35% |
| 2025-06-13 | 1,158571 | +0,21% |
| 2025-06-12 | 1,156107 | -0,78% |
| 2025-06-11 | 1,165204 | +0,67% |
| 2025-06-10 | 1,157424 | -0,11% |
| 2025-06-06 | 1,158684 | +0,14% |
| 2025-06-05 | 1,157011 | +0,45% |
| 2025-06-04 | 1,151779 | -0,19% |
| 2025-06-03 | 1,154029 | +0,46% |
| 2025-06-02 | 1,148790 | -0,39% |
| 2025-05-30 | 1,153339 | -1,96% |
| 2025-05-29 | 1,176375 | +0,83% |
| 2025-05-28 | 1,166734 | -1,05% |
| 2025-05-27 | 1,179058 | +1,19% |
| 2025-05-26 | 1,165139 | -0,19% |
| 2025-05-23 | 1,167310 | +0,03% |
| 2025-05-22 | 1,166969 | -0,01% |
| 2025-05-21 | 1,167107 | -1,44% |
| 2025-05-20 | 1,184130 | -0,07% |
| 2025-05-19 | 1,185015 | +0,32% |
| 2025-05-16 | 1,181289 | -0,67% |
| 2025-05-15 | 1,189284 | -0,21% |
| 2025-05-14 | 1,191732 | -0,91% |
| 2025-05-13 | 1,202677 | +2,43% |
| 2025-05-12 | 1,174196 | +0,97% |
| 2025-05-09 | 1,162920 | +0,76% |
| 2025-05-08 | 1,154136 | +2,13% |
| 2025-05-07 | 1,130103 | -0,44% |
| 2025-05-06 | 1,135141 | +0,95% |
| 2025-05-05 | 1,124514 | -0,51% |
| 2025-04-30 | 1,130290 | -0,25% |
| 2025-04-29 | 1,133148 | -0,68% |
| 2025-04-28 | 1,140897 | +0,21% |
| 2025-04-25 | 1,138544 | +0,56% |
| 2025-04-24 | 1,132159 | +1,35% |
| 2025-04-23 | 1,117080 | +1,64% |
| 2025-04-22 | 1,099050 | +1,62% |
| 2025-04-17 | 1,081492 | +1,36% |
| 2025-04-16 | 1,066970 | -0,34% |
| 2025-04-15 | 1,070648 | +0,41% |
| 2025-04-14 | 1,066266 | +2,07% |
| 2025-04-11 | 1,044597 | -0,64% |
| 2025-04-10 | 1,051278 | -2,70% |
| 2025-04-09 | 1,080396 | +4,40% |
| 2025-04-08 | 1,034906 | -1,47% |
| 2025-04-07 | 1,050398 | -1,91% |
| 2025-04-04 | 1,070826 | -4,10% |
| 2025-04-03 | 1,116577 | -1,17% |
| 2025-04-02 | 1,129766 | -0,24% |
| 2025-04-01 | 1,132521 | +1,20% |
| 2025-03-31 | 1,119133 | -1,19% |
| 2025-03-28 | 1,132650 | -0,68% |
| 2025-03-27 | 1,140374 | +0,36% |
| 2025-03-26 | 1,136269 | -0,36% |
| 2025-03-25 | 1,140357 | +1,26% |
| 2025-03-24 | 1,126126 | -0,67% |
| 2025-03-21 | 1,133748 | +0,03% |
| 2025-03-20 | 1,133398 | -0,27% |
| 2025-03-19 | 1,136454 | +1,08% |
| 2025-03-18 | 1,124337 | -0,64% |
| 2025-03-17 | 1,131538 | +1,29% |
| 2025-03-14 | 1,117155 | +2,62% |
| 2025-03-13 | 1,088589 | +0,55% |
| 2025-03-12 | 1,082685 | +0,34% |
| 2025-03-11 | 1,079017 | +0,16% |
| 2025-03-10 | 1,077326 | -1,22% |
| 2025-03-07 | 1,090625 | -0,45% |
| 2025-03-06 | 1,095516 | +0,16% |
| 2025-03-05 | 1,093798 | +0,47% |
| 2025-03-04 | 1,088682 | -2,11% |
| 2025-03-03 | 1,112111 | -0,38% |
| 2025-02-28 | 1,116389 | -0,49% |
| 2025-02-27 | 1,121891 | -0,83% |
| 2025-02-26 | 1,131334 | -0,63% |
| 2025-02-25 | 1,138482 | -0,50% |
| 2025-02-24 | 1,144155 | -1,29% |
| 2025-02-21 | 1,159085 | -1,35% |
| 2025-02-20 | 1,174929 | +0,64% |
| 2025-02-19 | 1,167508 | -0,54% |
| 2025-02-18 | 1,173896 | +0,54% |
| 2025-02-17 | 1,167564 | +0,38% |
| 2025-02-14 | 1,163125 | +1,39% |
| 2025-02-13 | 1,147190 | +0,00% |
| 2025-02-12 | 1,147169 | -1,54% |
| 2025-02-11 | 1,165140 | +0,13% |
| 2025-02-10 | 1,163642 | +1,39% |
| 2025-02-07 | 1,147685 | -1,92% |
| 2025-02-06 | 1,170121 | +2,20% |
| 2025-02-05 | 1,144943 | -1,28% |
| 2025-02-04 | 1,159749 | -0,40% |
| 2025-02-03 | 1,164389 | +1,85% |
| 2025-01-31 | 1,143224 | -0,34% |
| 2025-01-30 | 1,147127 | +1,65% |
| 2025-01-29 | 1,128522 | -0,02% |
| 2025-01-28 | 1,128743 | +0,72% |
| 2025-01-27 | 1,120710 | +0,32% |
| 2025-01-24 | 1,117169 | -0,71% |
| 2025-01-23 | 1,125175 | +0,48% |
| 2025-01-22 | 1,119845 | -0,23% |
| 2025-01-21 | 1,122461 | +0,54% |
| 2025-01-20 | 1,116456 | -0,26% |
| 2025-01-17 | 1,119311 | +0,40% |
| 2025-01-16 | 1,114862 | -0,73% |
| 2025-01-15 | 1,123019 | +1,21% |
| 2025-01-14 | 1,109558 | -0,24% |
| 2025-01-13 | 1,112256 | +1,68% |
| 2025-01-10 | 1,093854 | -0,97% |
| 2025-01-09 | 1,104516 | -0,13% |
| 2025-01-08 | 1,105963 | +0,07% |
| 2025-01-07 | 1,105211 | +0,79% |
| 2025-01-06 | 1,096530 | +0,94% |
| 2025-01-03 | 1,086338 | -0,12% |
| 2025-01-02 | 1,087608 | +1,97% |
| 2024-12-31 | 1,066586 | -0,20% |
| 2024-12-30 | 1,068762 | -1,72% |
| 2024-12-23 | 1,087466 | -1,14% |
| 2024-12-20 | 1,100021 | +1,34% |
| 2024-12-19 | 1,085447 | +2,15% |
| 2024-12-18 | 1,062634 | -3,62% |
| 2024-12-17 | 1,102490 | +0,53% |
| 2024-12-16 | 1,096647 | -2,15% |
| 2024-12-13 | 1,120707 | -0,42% |
| 2024-12-12 | 1,125430 | -2,21% |
| 2024-12-11 | 1,150915 | +1,48% |
| 2024-12-10 | 1,134082 | +0,35% |
| 2024-12-09 | 1,130083 | +0,84% |
| 2024-12-06 | 1,120643 | -1,88% |
| 2024-12-05 | 1,142099 | +0,57% |
| 2024-12-04 | 1,135578 | +0,34% |
| 2024-12-03 | 1,131733 | +0,77% |
| 2024-12-02 | 1,123120 | +0,22% |
| 2024-11-29 | 1,120647 | -1,72% |
| 2024-11-28 | 1,140237 | +0,61% |
| 2024-11-27 | 1,133278 | -1,84% |
| 2024-11-26 | 1,154564 | -0,85% |
| 2024-11-25 | 1,164506 | -0,60% |
| 2024-11-22 | 1,171493 | +2,04% |
| 2024-11-21 | 1,148071 | +0,08% |
| 2024-11-20 | 1,147181 | +0,19% |
| 2024-11-19 | 1,145047 | -0,58% |
| 2024-11-18 | 1,151720 | +1,47% |
| 2024-11-15 | 1,135006 | -0,75% |
| 2024-11-14 | 1,143551 | +0,37% |
| 2024-11-13 | 1,139381 | -0,50% |
| 2024-11-12 | 1,145147 | +0,08% |
| 2024-11-11 | 1,144260 | +0,90% |
| 2024-11-08 | 1,134054 | -2,40% |
| 2024-11-07 | 1,161935 | -0,18% |
| 2024-11-06 | 1,164015 | +2,56% |
| 2024-11-05 | 1,134993 | +0,87% |
| 2024-11-04 | 1,125254 | -0,17% |
| 2024-10-31 | 1,127170 | -0,55% |
| 2024-10-30 | 1,133438 | -0,47% |
| 2024-10-29 | 1,138770 | -1,28% |
| 2024-10-28 | 1,153533 | +0,70% |
| 2024-10-25 | 1,145563 | -0,01% |
| 2024-10-24 | 1,145694 | +0,55% |
| 2024-10-22 | 1,139408 | -0,03% |
| 2024-10-21 | 1,139712 | -0,28% |
| 2024-10-18 | 1,142921 | -0,29% |
| 2024-10-17 | 1,146255 | +0,34% |
| 2024-10-16 | 1,142351 | +0,52% |
| 2024-10-15 | 1,136467 | -1,56% |
| 2024-10-14 | 1,154521 | +0,81% |
| 2024-10-11 | 1,145292 | -0,39% |
| 2024-10-10 | 1,149730 | +1,18% |
| 2024-10-09 | 1,136362 | -1,25% |
| 2024-10-08 | 1,150787 | -1,61% |
| 2024-10-07 | 1,169661 | +0,06% |
| 2024-10-04 | 1,169012 | +1,46% |
| 2024-10-03 | 1,152175 | -0,45% |
| 2024-10-02 | 1,157340 | +1,52% |
| 2024-10-01 | 1,140016 | +1,03% |
| 2024-09-30 | 1,128448 | -1,24% |
| 2024-09-27 | 1,142638 | -0,09% |
| 2024-09-26 | 1,143615 | +2,16% |
| 2024-09-25 | 1,119456 | -1,06% |
| 2024-09-24 | 1,131411 | +1,90% |
| 2024-09-23 | 1,110333 | +0,81% |
| 2024-09-20 | 1,101397 | -2,52% |
| 2024-09-19 | 1,129820 | +0,34% |
| 2024-09-18 | 1,125974 | -0,11% |
| 2024-09-17 | 1,127220 | -0,05% |
| 2024-09-16 | 1,127750 | -0,06% |
| 2024-09-13 | 1,128373 | +0,23% |
| 2024-09-12 | 1,125774 | +1,16% |
| 2024-09-11 | 1,112892 | +0,83% |
| 2024-09-10 | 1,103740 | -1,17% |
| 2024-09-09 | 1,116776 | +1,51% |
| 2024-09-06 | 1,100117 | -1,40% |
| 2024-09-05 | 1,115724 | -0,09% |
| 2024-09-04 | 1,116716 | +0,64% |
| 2024-09-03 | 1,109616 | -1,51% |
| 2024-09-02 | 1,126636 | +0,12% |
| 2024-08-30 | 1,125284 | -0,02% |
| 2024-08-29 | 1,125521 | -0,73% |
| 2024-08-28 | 1,133784 | -0,32% |
| 2024-08-27 | 1,137387 | -0,87% |
| 2024-08-26 | 1,147335 | +0,39% |
| 2024-08-23 | 1,142850 | +1,87% |
| 2024-08-22 | 1,121852 | -1,80% |
| 2024-08-21 | 1,142455 | -2,18% |
| 2024-08-16 | 1,167930 | +0,50% |
| 2024-08-15 | 1,162126 | +1,50% |
| 2024-08-14 | 1,144949 | -0,17% |
| 2024-08-13 | 1,146912 | +1,28% |
| 2024-08-12 | 1,132399 | +0,04% |
| 2024-08-09 | 1,131914 | +1,28% |
| 2024-08-08 | 1,117621 | +1,08% |
| 2024-08-07 | 1,105712 | +1,47% |
| 2024-08-06 | 1,089664 | +1,89% |
| 2024-08-05 | 1,069423 | -2,09% |
| 2024-08-02 | 1,092210 | -1,60% |
| 2024-08-01 | 1,109962 | -1,55% |
| 2024-07-31 | 1,127421 | +1,26% |
| 2024-07-30 | 1,113341 | +0,05% |
| 2024-07-29 | 1,112809 | -0,44% |
| 2024-07-26 | 1,117771 | -0,08% |
| 2024-07-25 | 1,118674 | -0,09% |
| 2024-07-24 | 1,119663 | -0,70% |
| 2024-07-23 | 1,127597 | -0,85% |
| 2024-07-22 | 1,137301 | +0,22% |
| 2024-07-19 | 1,134838 | +0,72% |
| 2024-07-18 | 1,126726 | -2,47% |
| 2024-07-17 | 1,155271 | -1,31% |
| 2024-07-16 | 1,170609 | +0,56% |
| 2024-07-15 | 1,164082 | -1,19% |
| 2024-07-12 | 1,178133 | +0,11% |
| 2024-07-11 | 1,176897 | +0,03% |
| 2024-07-10 | 1,176505 | +0,45% |
| 2024-07-09 | 1,171273 | +1,80% |
| 2024-07-08 | 1,150612 | +0,55% |
| 2024-07-05 | 1,144283 | +0,02% |
| 2024-07-04 | 1,144040 | -0,64% |
| 2024-07-03 | 1,151408 | +1,49% |
| 2024-07-02 | 1,134504 | +1,00% |
| 2024-07-01 | 1,123231 | -1,42% |
| 2024-06-28 | 1,139394 | -0,61% |
| 2024-06-27 | 1,146364 | +0,42% |
| 2024-06-26 | 1,141570 | +0,07% |
| 2024-06-25 | 1,140816 | -1,05% |
| 2024-06-24 | 1,152874 | +0,42% |
| 2024-06-21 | 1,148103 | +0,87% |
| 2024-06-20 | 1,138202 | +1,05% |
| 2024-06-19 | 1,126395 | -0,30% |
| 2024-06-18 | 1,129749 | +0,48% |
| 2024-06-17 | 1,124387 | -0,78% |
| 2024-06-14 | 1,133216 | +1,36% |
| 2024-06-13 | 1,118020 | -0,61% |
| 2024-06-12 | 1,124922 | -1,35% |
| 2024-06-11 | 1,140348 | +0,18% |
| 2024-06-10 | 1,138308 | +1,83% |
| 2024-06-07 | 1,117846 | -3,99% |
| 2024-06-06 | 1,164345 | +0,74% |
| 2024-06-05 | 1,155772 | +0,79% |
| 2024-06-04 | 1,146755 | -0,55% |
| 2024-06-03 | 1,153062 | -2,49% |
| 2024-05-31 | 1,182490 | -0,29% |
| 2024-05-30 | 1,185929 | +1,28% |
| 2024-05-29 | 1,170898 | -1,15% |
| 2024-05-28 | 1,184558 | -0,05% |
| 2024-05-27 | 1,185151 | -0,51% |
| 2024-05-24 | 1,191196 | -0,32% |
| 2024-05-23 | 1,195002 | -0,35% |
| 2024-05-22 | 1,199183 | -1,56% |
| 2024-05-21 | 1,218223 | -1,44% |
| 2024-05-17 | 1,236071 | +1,10% |
| 2024-05-16 | 1,222607 | -0,76% |
| 2024-05-15 | 1,231979 | -1,07% |
| 2024-05-14 | 1,245318 | -0,13% |
| 2024-05-13 | 1,246936 | +0,34% |
| 2024-05-10 | 1,242677 | -0,65% |
| 2024-05-09 | 1,250858 | -0,59% |
| 2024-05-08 | 1,258291 | +0,38% |
| 2024-05-07 | 1,253561 | +0,47% |
| 2024-05-06 | 1,247706 | +0,35% |
| 2024-05-03 | 1,243299 | +0,67% |
| 2024-05-02 | 1,235047 | +0,95% |
| 2024-04-30 | 1,223410 | -2,37% |
| 2024-04-29 | 1,253061 | +0,86% |
| 2024-04-26 | 1,242342 | +1,75% |
| 2024-04-25 | 1,221023 | -0,62% |
| 2024-04-24 | 1,228651 | -0,86% |
| 2024-04-23 | 1,239279 | +0,08% |
| 2024-04-22 | 1,238273 | +0,69% |
| 2024-04-19 | 1,229839 | +1,75% |
| 2024-04-18 | 1,208696 | -0,41% |
| 2024-04-17 | 1,213705 | -0,16% |
| 2024-04-16 | 1,215623 | -1,12% |
| 2024-04-15 | 1,229448 | -0,77% |
| 2024-04-12 | 1,239018 | -0,86% |
| 2024-04-11 | 1,249805 | +0,97% |
| 2024-04-10 | 1,237793 | -1,32% |
| 2024-04-09 | 1,254340 | -0,07% |
| 2024-04-08 | 1,255164 | +1,47% |
| 2024-04-05 | 1,236984 | -0,20% |
| 2024-04-04 | 1,239407 | -1,33% |
| 2024-04-03 | 1,256133 | -0,62% |
| 2024-04-02 | 1,263929 | -0,26% |
| 2024-03-28 | 1,267211 | +1,14% |
| 2024-03-27 | 1,252964 | +0,67% |
| 2024-03-26 | 1,244610 | -0,19% |
| 2024-03-25 | 1,247008 | +0,06% |
| 2024-03-22 | 1,246317 | +1,00% |
| 2024-03-21 | 1,233976 | -1,56% |
| 2024-03-20 | 1,253531 | +2,01% |
| 2024-03-19 | 1,228781 | +0,36% |
| 2024-03-18 | 1,224340 | -0,08% |
| 2024-03-14 | 1,225377 | -1,34% |
| 2024-03-13 | 1,241984 | +1,46% |
| 2024-03-12 | 1,224138 | +1,20% |
| 2024-03-11 | 1,209593 | -0,26% |
| 2024-03-08 | 1,212745 | -2,17% |
| 2024-03-07 | 1,239590 | -0,04% |
| 2024-03-06 | 1,240095 | +0,21% |
| 2024-03-05 | 1,237554 | -0,21% |
| 2024-03-04 | 1,240159 | -0,65% |
| 2024-03-01 | 1,248314 | +0,99% |
| 2024-02-29 | 1,236113 | -0,36% |
| 2024-02-28 | 1,240585 | -0,58% |
| 2024-02-27 | 1,247839 | +1,11% |
| 2024-02-26 | 1,234117 | -0,09% |
| 2024-02-23 | 1,235255 | -0,60% |
| 2024-02-22 | 1,242651 | -0,87% |
| 2024-02-21 | 1,253594 | -0,18% |
| 2024-02-20 | 1,255895 | +0,47% |
| 2024-02-19 | 1,250024 | -0,11% |
| 2024-02-16 | 1,251341 | +0,23% |
| 2024-02-15 | 1,248471 | +0,80% |
| 2024-02-14 | 1,238572 | +2,01% |
| 2024-02-13 | 1,214144 | -2,10% |
| 2024-02-12 | 1,240241 | +0,27% |
| 2024-02-09 | 1,236955 | +0,51% |
| 2024-02-08 | 1,230672 | -1,67% |
| 2024-02-07 | 1,251633 | -0,75% |
| 2024-02-06 | 1,261035 | +3,19% |
| 2024-02-05 | 1,222100 | +0,91% |
| 2024-02-02 | 1,211063 | -2,19% |
| 2024-02-01 | 1,238210 | +1,63% |
| 2024-01-31 | 1,218371 | -1,30% |
| 2024-01-30 | 1,234383 | -0,16% |
| 2024-01-29 | 1,236339 | +0,46% |
| 2024-01-26 | 1,230704 | +1,68% |
| 2024-01-25 | 1,210316 | +1,22% |
| 2024-01-24 | 1,195716 | +0,20% |
| 2024-01-23 | 1,193285 | +1,69% |
| 2024-01-22 | 1,173403 | -1,41% |
| 2024-01-19 | 1,190203 | +0,66% |
| 2024-01-18 | 1,182400 | +0,17% |
| 2024-01-17 | 1,180372 | -0,62% |
| 2024-01-16 | 1,187685 | -1,41% |
| 2024-01-15 | 1,204711 | +0,22% |
| 2024-01-12 | 1,202035 | +0,48% |
| 2024-01-11 | 1,196259 | +0,57% |
| 2024-01-10 | 1,189477 | -0,08% |
| 2024-01-09 | 1,190405 | -1,45% |
| 2024-01-08 | 1,207981 | -0,28% |
| 2024-01-05 | 1,211333 | +1,33% |
| 2024-01-04 | 1,195476 | -1,30% |
| 2024-01-03 | 1,211167 | +0,06% |
| 2024-01-02 | 1,210384 | -1,07% |
| 2023-12-29 | 1,223508 | +0,58% |
| 2023-12-28 | 1,216451 | -1,07% |
| 2023-12-27 | 1,229628 | +0,96% |
| 2023-12-22 | 1,217937 | -0,31% |
| 2023-12-21 | 1,221784 | +1,02% |
| 2023-12-20 | 1,209418 | -1,41% |
| 2023-12-19 | 1,226708 | +0,56% |
| 2023-12-18 | 1,219853 | +2,83% |
| 2023-12-15 | 1,186331 | -0,98% |
| 2023-12-14 | 1,198130 | +0,58% |
| 2023-12-13 | 1,191211 | +2,41% |
| 2023-12-12 | 1,163221 | -0,65% |
| 2023-12-11 | 1,170885 | -0,69% |
| 2023-12-08 | 1,179051 | +1,40% |
| 2023-12-07 | 1,162812 | +0,36% |
| 2023-12-06 | 1,158637 | +0,37% |
| 2023-12-05 | 1,154421 | +0,45% |
| 2023-12-04 | 1,149200 | -1,92% |
| 2023-12-01 | 1,171732 | +1,87% |
| 2023-11-30 | 1,150195 | +1,57% |
| 2023-11-29 | 1,132468 | -1,34% |
| 2023-11-28 | 1,147803 | +1,20% |
| 2023-11-27 | 1,134239 | -1,03% |
| 2023-11-24 | 1,146008 | +0,12% |
| 2023-11-23 | 1,144648 | -0,54% |
| 2023-11-22 | 1,150893 | +0,67% |
| 2023-11-21 | 1,143257 | -0,47% |
| 2023-11-20 | 1,148680 | +0,97% |
| 2023-11-17 | 1,137660 | +0,39% |
| 2023-11-16 | 1,133206 | -0,15% |
| 2023-11-15 | 1,134939 | -0,87% |
| 2023-11-14 | 1,144936 | +2,96% |
| 2023-11-13 | 1,111995 | -0,08% |
| 2023-11-10 | 1,112882 | +1,13% |
| 2023-11-09 | 1,100453 | -0,52% |
| 2023-11-08 | 1,106162 | -0,78% |
| 2023-11-07 | 1,114807 | +0,28% |
| 2023-11-06 | 1,111676 | -1,31% |
| 2023-11-03 | 1,126419 | +1,03% |
| 2023-11-02 | 1,114897 | +5,34% |
| 2023-10-31 | 1,058377 | -0,91% |
| 2023-10-30 | 1,068108 | -0,86% |
| 2023-10-27 | 1,077404 | -0,61% |
| 2023-10-26 | 1,084063 | +1,51% |
| 2023-10-25 | 1,067940 | +1,04% |
| 2023-10-24 | 1,056898 | -0,86% |
| 2023-10-20 | 1,066092 | -1,62% |
| 2023-10-19 | 1,083653 | +0,56% |
| 2023-10-18 | 1,077595 | -2,60% |
| 2023-10-17 | 1,106351 | -0,24% |
| 2023-10-16 | 1,109061 | +1,75% |
| 2023-10-13 | 1,090033 | +0,85% |
| 2023-10-12 | 1,080860 | -1,59% |
| 2023-10-11 | 1,098299 | +0,22% |
| 2023-10-10 | 1,095938 | +1,87% |
| 2023-10-09 | 1,075870 | +0,93% |
| 2023-10-06 | 1,065954 | +0,49% |
| 2023-10-05 | 1,060764 | -1,48% |
| 2023-10-04 | 1,076741 | +0,36% |
| 2023-10-03 | 1,072859 | -1,89% |
| 2023-10-02 | 1,093487 | -1,89% |
| 2023-09-29 | 1,114551 | -0,80% |
| 2023-09-28 | 1,123582 | +2,85% |
| 2023-09-27 | 1,092466 | -0,34% |
| 2023-09-26 | 1,096201 | -1,56% |
| 2023-09-25 | 1,113562 | +0,01% |
| 2023-09-22 | 1,113398 | +0,35% |
| 2023-09-21 | 1,109518 | -1,89% |
| 2023-09-20 | 1,130868 | +0,24% |
| 2023-09-19 | 1,128161 | -0,45% |
| 2023-09-18 | 1,133285 | +0,33% |
| 2023-09-15 | 1,129541 | +0,10% |
| 2023-09-14 | 1,128434 | +1,47% |
| 2023-09-13 | 1,112064 | -0,16% |
| 2023-09-12 | 1,113830 | +0,64% |
| 2023-09-11 | 1,106754 | +1,32% |
| 2023-09-08 | 1,092374 | -0,98% |
| 2023-09-07 | 1,103238 | -0,76% |
| 2023-09-06 | 1,111651 | +0,23% |
| 2023-09-05 | 1,109068 | -0,43% |
| 2023-09-04 | 1,113840 | +0,11% |
| 2023-09-01 | 1,112645 | +2,48% |
| 2023-08-31 | 1,085759 | -2,83% |
| 2023-08-30 | 1,117395 | -1,36% |
| 2023-08-29 | 1,132802 | +1,09% |
| 2023-08-28 | 1,120591 | +0,87% |
| 2023-08-25 | 1,110887 | +0,22% |
| 2023-08-24 | 1,108462 | -1,68% |
| 2023-08-23 | 1,127445 | +3,52% |
| 2023-08-22 | 1,089149 | +1,13% |
| 2023-08-21 | 1,076968 | -0,75% |
| 2023-08-18 | 1,085065 | -0,32% |
| 2023-08-17 | 1,088524 | +0,01% |
| 2023-08-16 | 1,088361 | -0,13% |
| 2023-08-15 | 1,089782 | +0,74% |
| 2023-08-14 | 1,081771 | -1,19% |
| 2023-08-11 | 1,094786 | -1,30% |
| 2023-08-10 | 1,109176 | -0,53% |
| 2023-08-09 | 1,115083 | +0,39% |
| 2023-08-08 | 1,110753 | -1,49% |
| 2023-08-07 | 1,127510 | -0,68% |
| 2023-08-04 | 1,135281 | -0,35% |
| 2023-08-03 | 1,139250 | -0,15% |
| 2023-08-02 | 1,140905 | -1,73% |
| 2023-08-01 | 1,160933 | -0,11% |
| 2023-07-31 | 1,162166 | +0,82% |
| 2023-07-28 | 1,152736 | +3,79% |
| 2023-07-27 | 1,110644 | -2,99% |
| 2023-07-26 | 1,144819 | +1,41% |
| 2023-07-25 | 1,128882 | +0,77% |
| 2023-07-24 | 1,120284 | +1,28% |
| 2023-07-21 | 1,106074 | +1,77% |
| 2023-07-20 | 1,086874 | +1,58% |
| 2023-07-19 | 1,069964 | +0,35% |
| 2023-07-18 | 1,066277 | +0,17% |
| 2023-07-17 | 1,064508 | -0,38% |
| 2023-07-14 | 1,068518 | -1,68% |
| 2023-07-13 | 1,086739 | -0,14% |
| 2023-07-12 | 1,088293 | -0,12% |
| 2023-07-11 | 1,089568 | -0,78% |
| 2023-07-10 | 1,098080 | -2,25% |
| 2023-07-07 | 1,123328 | +3,11% |
| 2023-07-06 | 1,089465 | -1,35% |
| 2023-07-05 | 1,104395 | +0,15% |
| 2023-07-04 | 1,102714 | +0,23% |
| 2023-07-03 | 1,100159 | +1,35% |
| 2023-06-30 | 1,085512 | +0,90% |
| 2023-06-29 | 1,075797 | +1,25% |
| 2023-06-28 | 1,062544 | -1,01% |
| 2023-06-27 | 1,073354 | -0,65% |
| 2023-06-26 | 1,080365 | -0,38% |
| 2023-06-23 | 1,084512 | +0,41% |
| 2023-06-22 | 1,080035 | -1,92% |
| 2023-06-21 | 1,101175 | +0,52% |
| 2023-06-20 | 1,095427 | +0,04% |
| 2023-06-19 | 1,095038 | +0,21% |
| 2023-06-16 | 1,092761 | -1,36% |
| 2023-06-15 | 1,107868 | +0,99% |
| 2023-06-14 | 1,097006 | +2,28% |
| 2023-06-13 | 1,072544 | +0,69% |
| 2023-06-12 | 1,065230 | -0,32% |
| 2023-06-09 | 1,068635 | +1,14% |
| 2023-06-08 | 1,056549 | +0,37% |
| 2023-06-07 | 1,052674 | +0,38% |
| 2023-06-06 | 1,048647 | +1,56% |
| 2023-06-05 | 1,032579 | +0,89% |
| 2023-06-02 | 1,023437 | +1,61% |
| 2023-06-01 | 1,007234 | +1,91% |
| 2023-05-31 | 0,988328 | -0,83% |
| 2023-05-30 | 0,996607 | -2,02% |
| 2023-05-26 | 1,017133 | +0,68% |
| 2023-05-25 | 1,010257 | +0,13% |
| 2023-05-24 | 1,008945 | -0,58% |
| 2023-05-23 | 1,014826 | +0,10% |
| 2023-05-22 | 1,013836 | -1,39% |
| 2023-05-19 | 1,028115 | +0,81% |
| 2023-05-18 | 1,019857 | +0,75% |
| 2023-05-17 | 1,012312 | +0,99% |
| 2023-05-16 | 1,002376 | -1,42% |
| 2023-05-15 | 1,016765 | +0,90% |
| 2023-05-12 | 1,007657 | +0,87% |
| 2023-05-11 | 0,998930 | +0,17% |
| 2023-05-10 | 0,997221 | +0,70% |
| 2023-05-09 | 0,990280 | +1,13% |
| 2023-05-08 | 0,979233 | -0,02% |
| 2023-05-05 | 0,979423 | +3,33% |
| 2023-05-04 | 0,947892 | -0,45% |
| 2023-05-03 | 0,952144 | +0,58% |
| 2023-05-02 | 0,946685 | -2,38% |
| 2023-04-28 | 0,969733 | +1,72% |
| 2023-04-27 | 0,953335 | +0,42% |
| 2023-04-26 | 0,949310 | -1,03% |
| 2023-04-25 | 0,959149 | -1,53% |
| 2023-04-24 | 0,974074 | +0,18% |
| 2023-04-21 | 0,972338 | -1,14% |
| 2023-04-20 | 0,983585 | +0,53% |
| 2023-04-19 | 0,978352 | -0,78% |
| 2023-04-18 | 0,986088 | -0,64% |
| 2023-04-17 | 0,992448 | +0,55% |
| 2023-04-14 | 0,987027 | -0,53% |
| 2023-04-13 | 0,992297 | -0,64% |
| 2023-04-12 | 0,998717 | +0,92% |
| 2023-04-11 | 0,989643 | +4,11% |
| 2023-04-06 | 0,950599 | +0,24% |
| 2023-04-05 | 0,948306 | -0,73% |
| 2023-04-04 | 0,955247 | -1,92% |
| 2023-04-03 | 0,973908 | -0,04% |
| 2023-03-31 | 0,974316 | -0,35% |
| 2023-03-30 | 0,977761 | +0,96% |
| 2023-03-29 | 0,968473 | +0,23% |
| 2023-03-28 | 0,966298 | +1,13% |
| 2023-03-27 | 0,955534 | +0,22% |
| 2023-03-24 | 0,953431 | +2,71% |
| 2023-03-23 | 0,928237 | -3,57% |
| 2023-03-22 | 0,962638 | -1,13% |
| 2023-03-21 | 0,973666 | -1,52% |
| 2023-03-20 | 0,988733 | +1,16% |
| 2023-03-17 | 0,977433 | -2,22% |
| 2023-03-16 | 0,999602 | +0,47% |
| 2023-03-14 | 0,994878 | +2,72% |
| 2023-03-13 | 0,968551 | -2,11% |
| 2023-03-10 | 0,989440 | -1,38% |
| 2023-03-09 | 1,003335 | -2,07% |
| 2023-03-08 | 1,024537 | +4,15% |
| 2023-03-07 | 0,983669 | -1,98% |
| 2023-03-06 | 1,003491 | +0,39% |
| 2023-03-03 | 0,999615 | +2,55% |
| 2023-03-02 | 0,974739 | -1,67% |
| 2023-03-01 | 0,991318 | +0,19% |
| 2023-02-28 | 0,989425 | -0,90% |
| 2023-02-27 | 0,998434 | +0,31% |
| 2023-02-24 | 0,995299 | -2,24% |
| 2023-02-23 | 1,018140 | +0,53% |
| 2023-02-22 | 1,012774 | +0,25% |
| 2023-02-21 | 1,010279 | -1,18% |
| 2023-02-20 | 1,022381 | -0,88% |
| 2023-02-17 | 1,031506 | +1,16% |
| 2023-02-16 | 1,019681 | +1,77% |
| 2023-02-15 | 1,001937 | +0,26% |
| 2023-02-14 | 0,999293 | -2,44% |
| 2023-02-13 | 1,024263 | +1,50% |
| 2023-02-10 | 1,009164 | +1,95% |
| 2023-02-09 | 0,989826 | -2,52% |
| 2023-02-08 | 1,015385 | -0,33% |
| 2023-02-07 | 1,018788 | +0,64% |
| 2023-02-06 | 1,012353 | +2,14% |
| 2023-02-03 | 0,991108 | -1,84% |
| 2023-02-02 | 1,009720 | -3,06% |
| 2023-02-01 | 1,041558 | -0,40% |
| 2023-01-31 | 1,045781 | +1,10% |
| 2023-01-30 | 1,034398 | +0,42% |
| 2023-01-27 | 1,030047 | -1,47% |
| 2023-01-26 | 1,045453 | -0,06% |
| 2023-01-25 | 1,046052 | -0,80% |
| 2023-01-24 | 1,054492 | +1,99% |
| 2023-01-23 | 1,033931 | -0,75% |
| 2023-01-20 | 1,041749 | +0,22% |
| 2023-01-19 | 1,039433 | +0,70% |
| 2023-01-18 | 1,032247 | -1,96% |
| 2023-01-17 | 1,052860 | +0,30% |
| 2023-01-16 | 1,049707 | +0,77% |
| 2023-01-13 | 1,041705 | -1,42% |
| 2023-01-12 | 1,056718 | +0,67% |
| 2023-01-11 | 1,049669 | +2,08% |
| 2023-01-10 | 1,028323 | +1,18% |
| 2023-01-09 | 1,016369 | -1,24% |
| 2023-01-06 | 1,029182 | +4,05% |
| 2023-01-05 | 0,989133 | +1,73% |
| 2023-01-04 | 0,972303 | -0,59% |
| 2023-01-03 | 0,978075 | -1,87% |
| 2023-01-02 | 0,996746 | -0,26% |
| 2022-12-30 | 0,999320 | -1,14% |
| 2022-12-29 | 1,010853 | -0,28% |
| 2022-12-28 | 1,013703 | +0,95% |
| 2022-12-27 | 1,004165 | -1,87% |
| 2022-12-23 | 1,023274 | +1,54% |
| 2022-12-22 | 1,007706 | -0,16% |
| 2022-12-21 | 1,009289 | +0,90% |
| 2022-12-20 | 1,000278 | +1,69% |
| 2022-12-19 | 0,983637 | +0,46% |
| 2022-12-16 | 0,979154 | +0,05% |
| 2022-12-15 | 0,978641 | -0,85% |
| 2022-12-14 | 0,987008 | -2,30% |
| 2022-12-13 | 1,010264 | -2,34% |
| 2022-12-12 | 1,034510 | -0,89% |
| 2022-12-09 | 1,043850 | -0,70% |
| 2022-12-08 | 1,051190 | -0,13% |
| 2022-12-07 | 1,052564 | -1,13% |
| 2022-12-06 | 1,064616 | +2,45% |
| 2022-12-05 | 1,039186 | -2,50% |
| 2022-12-02 | 1,065861 | -0,92% |
| 2022-12-01 | 1,075786 | -0,79% |
| 2022-11-30 | 1,084356 | +2,29% |
| 2022-11-29 | 1,060032 | +2,20% |
| 2022-11-28 | 1,037202 | -1,66% |
| 2022-11-25 | 1,054676 | -0,43% |
| 2022-11-24 | 1,059222 | +1,22% |
| 2022-11-23 | 1,046461 | -0,65% |
| 2022-11-22 | 1,053257 | -0,99% |
| 2022-11-21 | 1,063830 | +2,05% |
| 2022-11-18 | 1,042463 | -0,29% |
| 2022-11-17 | 1,045506 | +0,64% |
| 2022-11-16 | 1,038880 | -2,01% |
| 2022-11-15 | 1,060159 | -0,45% |
| 2022-11-14 | 1,064940 | +0,47% |
| 2022-11-11 | 1,060008 | -0,23% |
| 2022-11-10 | 1,062500 | -2,16% |
| 2022-11-09 | 1,085945 | -1,90% |
| 2022-11-08 | 1,106933 | +0,44% |
| 2022-11-07 | 1,102097 | -4,51% |
| 2022-11-04 | 1,154155 | +0,22% |
| 2022-11-03 | 1,151676 | +3,38% |
| 2022-11-02 | 1,114073 | +0,55% |
| 2022-10-28 | 1,107951 | +1,61% |
| 2022-10-27 | 1,090382 | +0,04% |
| 2022-10-26 | 1,089927 | -3,03% |
| 2022-10-25 | 1,123983 | -0,42% |
| 2022-10-24 | 1,128763 | -4,47% |
| 2022-10-21 | 1,181608 | +3,19% |
| 2022-10-20 | 1,145098 | +1,63% |
| 2022-10-19 | 1,126705 | +0,52% |
| 2022-10-18 | 1,120914 | -0,94% |
| 2022-10-17 | 1,131511 | +1,53% |
| 2022-10-14 | 1,114460 | -5,13% |
| 2022-10-13 | 1,174684 | +1,56% |
| 2022-10-12 | 1,156597 | -0,43% |
| 2022-10-11 | 1,161585 | -1,04% |
| 2022-10-10 | 1,173847 | +1,24% |
| 2022-10-07 | 1,159470 | -0,04% |
| 2022-10-06 | 1,159991 | +0,88% |
| 2022-10-05 | 1,149916 | +0,44% |
| 2022-10-04 | 1,144935 | -0,87% |
| 2022-10-03 | 1,154978 | +6,56% |
| 2022-09-30 | 1,083864 | -0,55% |
| 2022-09-29 | 1,089834 | -0,07% |
| 2022-09-28 | 1,090560 | +2,45% |
| 2022-09-27 | 1,064478 | +1,04% |
| 2022-09-26 | 1,053473 | -2,40% |
| 2022-09-23 | 1,079418 | -2,42% |
| 2022-09-22 | 1,106235 | +2,13% |
| 2022-09-21 | 1,083202 | +1,23% |
| 2022-09-20 | 1,070029 | -0,33% |
| 2022-09-19 | 1,073542 | +1,48% |
| 2022-09-16 | 1,057889 | -0,62% |
| 2022-09-15 | 1,064541 | -0,27% |
| 2022-09-14 | 1,067382 | +2,98% |
| 2022-09-13 | 1,036540 | -2,27% |
| 2022-09-12 | 1,060629 | +0,43% |
| 2022-09-09 | 1,056050 | +0,82% |
| 2022-09-08 | 1,047472 | -1,57% |
| 2022-09-07 | 1,064194 | +0,76% |
| 2022-09-06 | 1,056133 | -1,98% |
| 2022-09-05 | 1,077449 | +1,80% |
| 2022-09-02 | 1,058376 | +1,38% |
| 2022-09-01 | 1,043979 | -1,38% |
| 2022-08-31 | 1,058610 | -1,77% |
| 2022-08-30 | 1,077688 | -3,87% |
| 2022-08-29 | 1,121038 | +1,11% |
| 2022-08-26 | 1,108728 | -0,17% |
| 2022-08-25 | 1,110650 | -0,65% |
| 2022-08-24 | 1,117863 | -0,16% |
| 2022-08-23 | 1,119709 | +4,34% |
| 2022-08-22 | 1,073162 | +0,14% |
| 2022-08-19 | 1,071702 | -0,65% |
| 2022-08-18 | 1,078667 | -0,68% |
| 2022-08-17 | 1,086003 | +0,08% |
| 2022-08-16 | 1,085170 | +0,32% |
| 2022-08-16 | 1,081740 | +1,59% |
| 2022-08-15 | 1,064788 | +0,32% |
| 2022-08-15 | 1,061437 | +1,52% |
| 2022-08-12 | 1,045508 | +0,32% |
| 2022-08-12 | 1,042224 | +2,03% |
| 2022-08-11 | 1,021480 | -2,98% |
| 2022-08-10 | 1,052895 | +3,40% |
| 2022-08-09 | 1,018317 | +0,43% |
| 2022-08-08 | 1,013980 | +2,20% |
| 2022-08-05 | 0,992184 | +0,47% |
| 2022-08-04 | 0,987560 | +1,59% |
| 2022-08-03 | 0,972131 | +0,22% |
| 2022-08-02 | 0,970022 | -2,00% |
| 2022-08-01 | 0,989826 | -1,41% |
| 2022-07-29 | 1,004030 | +0,02% |
| 2022-07-28 | 1,003843 | +1,97% |
| 2022-07-27 | 0,984454 | +3,62% |
| 2022-07-26 | 0,950103 | +0,51% |
| 2022-07-25 | 0,945320 | +1,54% |
| 2022-07-22 | 0,930962 | -0,76% |
| 2022-07-21 | 0,938082 | +1,33% |
| 2022-07-20 | 0,925724 | -0,84% |
| 2022-07-19 | 0,933610 | -0,63% |
| 2022-07-18 | 0,939491 | -0,59% |
| 2022-07-15 | 0,945065 | +0,33% |
| 2022-07-14 | 0,941959 | -2,45% |
| 2022-07-13 | 0,965614 | -0,61% |
| 2022-07-12 | 0,971571 | +1,30% |
| 2022-07-11 | 0,959121 | -1,86% |
| 2022-07-08 | 0,977297 | -0,44% |
| 2022-07-07 | 0,981576 | +3,31% |
| 2022-07-06 | 0,950126 | +0,83% |
| 2022-07-05 | 0,942278 | +0,21% |
| 2022-07-04 | 0,940285 | +0,59% |
| 2022-07-01 | 0,934769 | -0,09% |
| 2022-06-30 | 0,935630 | -0,57% |
| 2022-06-29 | 0,940982 | -0,52% |
| 2022-06-28 | 0,945903 | -1,33% |
| 2022-06-27 | 0,958662 | +2,23% |
| 2022-06-24 | 0,937753 | +0,70% |
| 2022-06-23 | 0,931260 | -0,80% |
| 2022-06-22 | 0,938743 | -0,62% |
| 2022-06-21 | 0,944623 | -1,11% |
| 2022-06-20 | 0,955190 | +0,29% |
| 2022-06-17 | 0,952434 | -0,90% |
| 2022-06-16 | 0,961036 | -2,88% |
| 2022-06-15 | 0,989520 | +1,31% |
| 2022-06-14 | 0,976714 | -0,19% |
| 2022-06-13 | 0,978611 | -2,43% |
| 2022-06-10 | 1,002973 | -0,81% |
| 2022-06-09 | 1,011195 | -1,29% |
| 2022-06-08 | 1,024443 | -1,40% |
| 2022-06-07 | 1,039034 | -1,92% |
| 2022-06-03 | 1,059398 | -0,97% |
| 2022-06-02 | 1,069735 | +0,60% |
| 2022-06-01 | 1,063307 | +0,04% |
| 2022-05-31 | 1,062877 | -0,43% |
| 2022-05-30 | 1,067488 | -0,27% |
| 2022-05-27 | 1,070344 | +0,40% |
| 2022-05-26 | 1,066088 | +3,29% |
| 2022-05-25 | 1,032178 | +1,12% |
| 2022-05-24 | 1,020752 | -0,60% |
| 2022-05-23 | 1,026862 | +1,30% |
| 2022-05-20 | 1,013684 | +0,49% |
| 2022-05-19 | 1,008742 | +1,72% |
| 2022-05-18 | 0,991653 | -2,85% |
| 2022-05-17 | 1,020785 | +2,24% |
| 2022-05-16 | 0,998447 | +1,13% |
| 2022-05-13 | 0,987295 | +2,90% |
| 2022-05-12 | 0,959462 | +2,40% |
| 2022-05-11 | 0,936932 | +1,39% |
| 2022-05-10 | 0,924098 | -1,43% |
| 2022-05-09 | 0,937535 | -1,75% |
| 2022-05-06 | 0,954265 | +0,18% |
| 2022-05-05 | 0,952511 | -3,77% |
| 2022-05-04 | 0,989798 | +0,98% |
| 2022-05-03 | 0,980233 | +2,32% |
| 2022-05-02 | 0,958048 | -1,36% |
| 2022-04-29 | 0,971251 | -1,63% |
| 2022-04-28 | 0,987365 | +0,76% |
| 2022-04-27 | 0,979923 | +2,26% |
| 2022-04-26 | 0,958306 | -1,53% |
| 2022-04-25 | 0,973244 | -0,76% |
| 2022-04-22 | 0,980669 | -1,63% |
| 2022-04-21 | 0,996881 | -2,87% |
| 2022-04-20 | 1,026321 | -0,64% |
| 2022-04-19 | 1,032897 | -0,01% |
| 2022-04-14 | 1,033017 | -1,88% |
| 2022-04-13 | 1,052862 | +0,53% |
| 2022-04-12 | 1,047279 | -0,02% |
| 2022-04-11 | 1,047540 | +0,04% |
| 2022-04-08 | 1,047076 | -1,21% |
| 2022-04-07 | 1,059888 | +1,34% |
| 2022-04-06 | 1,045858 | +1,28% |
| 2022-04-05 | 1,032684 | -1,44% |
| 2022-04-04 | 1,047765 | +0,89% |
| 2022-04-01 | 1,038484 | +1,82% |
| 2022-03-31 | 1,019915 | +0,93% |
| 2022-03-30 | 1,010548 | -2,68% |
| 2022-03-29 | 1,038369 | +1,17% |
| 2022-03-28 | 1,026321 | -1,07% |
| 2022-03-25 | 1,037455 | +0,58% |
| 2022-03-24 | 1,031506 | +2,05% |
| 2022-03-23 | 1,010767 | +0,66% |
| 2022-03-22 | 1,004187 | +0,78% |
| 2022-03-21 | 0,996389 | +2,09% |
| 2022-03-18 | 0,976000 | +2,42% |
| 2022-03-17 | 0,952919 | +1,27% |
| 2022-03-16 | 0,940994 | -2,76% |
| 2022-03-11 | 0,967679 | -0,53% |
| 2022-03-10 | 0,972832 | -1,29% |
| 2022-03-09 | 0,985554 | +0,69% |
| 2022-03-08 | 0,978753 | -1,46% |
| 2022-03-07 | 0,993292 | +1,86% |
| 2022-03-04 | 0,975163 | +0,29% |
| 2022-03-03 | 0,972318 | +0,78% |
| 2022-03-02 | 0,964767 | +4,17% |
| 2022-03-01 | 0,926171 | +0,45% |
| 2022-02-28 | 0,922045 | +0,83% |
| 2022-02-25 | 0,914426 | +2,98% |
| 2022-02-24 | 0,887925 | +0,97% |
| 2022-02-23 | 0,879418 | -0,51% |
| 2022-02-22 | 0,883917 | +1,39% |
| 2022-02-21 | 0,871807 | -0,04% |
| 2022-02-18 | 0,872118 | -0,17% |
| 2022-02-17 | 0,873625 | -1,45% |
| 2022-02-16 | 0,886466 | +0,49% |
| 2022-02-15 | 0,882176 | +0,55% |
| 2022-02-14 | 0,877375 | +0,97% |
| 2022-02-11 | 0,868964 | +1,36% |
| 2022-02-10 | 0,857311 | +0,33% |
| 2022-02-09 | 0,854450 | +0,16% |
| 2022-02-08 | 0,853115 | +1,15% |
| 2022-02-07 | 0,843445 | +0,47% |
| 2022-02-04 | 0,839504 | -1,24% |
| 2022-02-03 | 0,850020 | -1,19% |
| 2022-02-02 | 0,860233 | -1,14% |
| 2022-02-01 | 0,870173 | +0,22% |
| 2022-01-31 | 0,868276 | +1,12% |
| 2022-01-28 | 0,858683 | -0,07% |
| 2022-01-27 | 0,859307 | +0,56% |
| 2022-01-26 | 0,854553 | +0,39% |
| 2022-01-25 | 0,851254 | +2,25% |
| 2022-01-24 | 0,832527 | -0,54% |
| 2022-01-21 | 0,837034 | -0,63% |
| 2022-01-20 | 0,842344 | +0,03% |
| 2022-01-19 | 0,842094 | +1,51% |
| 2022-01-18 | 0,829607 | -0,33% |
| 2022-01-17 | 0,832378 | +0,57% |
| 2022-01-14 | 0,827632 | +0,51% |
| 2022-01-13 | 0,823424 | -0,91% |
| 2022-01-12 | 0,830982 | +1,42% |
| 2022-01-11 | 0,819330 | +2,34% |
| 2022-01-10 | 0,800573 | -1,31% |
| 2022-01-07 | 0,811161 | +1,06% |
| 2022-01-06 | 0,802623 | +0,51% |
| 2022-01-05 | 0,798571 | -2,19% |
| 2022-01-04 | 0,816460 | -0,40% |
| 2022-01-03 | 0,819715 | -1,00% |
| 2021-12-31 | 0,827974 | -0,33% |
| 2021-12-30 | 0,830702 | +1,29% |
| 2021-12-29 | 0,820125 | -0,51% |
| 2021-12-28 | 0,824355 | -0,98% |
| 2021-12-27 | 0,832523 | +1,56% |
| 2021-12-23 | 0,819772 | +0,34% |
| 2021-12-22 | 0,816974 | +0,90% |
| 2021-12-21 | 0,809667 | +0,60% |
| 2021-12-20 | 0,804815 | -1,80% |
| 2021-12-17 | 0,819592 | -0,71% |
| 2021-12-16 | 0,825447 | +1,07% |
| 2021-12-15 | 0,816732 | +0,80% |
| 2021-12-14 | 0,810264 | -0,49% |
| 2021-12-13 | 0,814262 | -1,26% |
| 2021-12-10 | 0,824689 | +0,49% |
| 2021-12-09 | 0,820684 | -1,86% |
| 2021-12-08 | 0,836200 | +1,45% |
| 2021-12-07 | 0,824237 | +1,81% |
| 2021-12-06 | 0,809598 | +1,25% |
| 2021-12-03 | 0,799607 | +0,02% |
| 2021-12-02 | 0,799416 | +2,80% |
| 2021-12-01 | 0,777645 | -0,86% |
| 2021-11-30 | 0,784420 | -1,83% |
| 2021-11-29 | 0,799060 | +0,34% |
| 2021-11-26 | 0,796315 | -2,07% |
| 2021-11-25 | 0,813180 | -0,47% |
| 2021-11-24 | 0,816979 | +0,17% |
| 2021-11-23 | 0,815612 | +1,56% |
| 2021-11-22 | 0,803122 | +1,36% |
| 2021-11-19 | 0,792367 | +0,31% |
| 2021-11-18 | 0,789906 | -1,86% |
| 2021-11-17 | 0,804852 | -1,30% |
| 2021-11-16 | 0,815489 | -1,40% |
| 2021-11-15 | 0,827097 | +0,23% |
| 2021-11-12 | 0,825218 | -0,30% |
| 2021-11-11 | 0,827664 | +3,59% |
| 2021-11-10 | 0,798948 | -0,51% |
| 2021-11-09 | 0,803005 | +0,78% |
| 2021-11-08 | 0,796818 | +0,30% |
| 2021-11-05 | 0,794447 | +1,42% |
| 2021-11-04 | 0,783291 | -0,78% |
| 2021-11-03 | 0,789414 | +0,94% |
| 2021-11-02 | 0,782071 | +0,06% |
| 2021-10-29 | 0,781569 | -3,21% |
| 2021-10-28 | 0,807501 | -0,83% |
| 2021-10-27 | 0,814222 | -0,78% |
| 2021-10-26 | 0,820639 | -0,26% |
| 2021-10-25 | 0,822763 | +2,62% |
| 2021-10-22 | 0,801754 | -0,13% |
| 2021-10-21 | 0,802826 | -3,23% |
| 2021-10-20 | 0,829639 | +1,70% |
| 2021-10-19 | 0,815773 | -3,00% |
| 2021-10-18 | 0,841023 | -0,21% |
| 2021-10-15 | 0,842760 | +2,17% |
| 2021-10-14 | 0,824876 | -0,43% |
| 2021-10-13 | 0,828447 | +0,76% |
| 2021-10-12 | 0,822223 | -0,27% |
| 2021-10-11 | 0,824416 | -0,08% |
| 2021-10-08 | 0,825085 | +0,79% |
| 2021-10-07 | 0,818592 | -0,37% |
| 2021-10-06 | 0,821636 | +0,89% |
| 2021-10-05 | 0,814360 | +0,17% |
| 2021-10-04 | 0,813006 | -2,64% |
| 2021-10-01 | 0,835083 | +1,62% |
| 2021-09-30 | 0,821747 | +0,36% |
| 2021-09-29 | 0,818801 | +0,46% |
| 2021-09-28 | 0,815028 | -2,07% |
| 2021-09-27 | 0,832225 | +1,15% |
| 2021-09-24 | 0,822760 | -0,88% |
| 2021-09-23 | 0,830023 | +1,63% |
| 2021-09-22 | 0,816703 | +1,89% |
| 2021-09-21 | 0,801568 | +0,62% |
| 2021-09-20 | 0,796637 | -1,33% |
| 2021-09-17 | 0,807359 | -1,47% |
| 2021-09-16 | 0,819395 | -0,98% |
| 2021-09-15 | 0,827464 | -0,10% |
| 2021-09-14 | 0,828306 | -0,86% |
| 2021-09-13 | 0,835506 | +1,26% |
| 2021-09-10 | 0,825113 | -0,26% |
| 2021-09-09 | 0,827253 | +1,36% |
| 2021-09-08 | 0,816126 | -2,79% |
| 2021-09-07 | 0,839562 | +0,16% |
| 2021-09-06 | 0,838180 | -0,16% |
| 2021-09-03 | 0,839524 | -0,31% |
| 2021-09-02 | 0,842168 | -1,76% |
| 2021-09-01 | 0,857243 | -0,23% |
| 2021-08-31 | 0,859237 | -0,16% |
| 2021-08-30 | 0,860594 | -1,25% |
| 2021-08-27 | 0,871477 | +2,48% |
| 2021-08-26 | 0,850354 | -1,06% |
| 2021-08-25 | 0,859489 | +0,09% |
| 2021-08-24 | 0,858715 | +2,26% |
| 2021-08-23 | 0,839713 | +0,46% |
| 2021-08-19 | 0,835877 | -1,17% |
| 2021-08-18 | 0,845754 | -1,18% |
| 2021-08-17 | 0,855837 | -0,47% |
| 2021-08-16 | 0,859839 | -1,96% |
| 2021-08-13 | 0,877014 | +0,35% |
| 2021-08-12 | 0,873949 | -1,54% |
| 2021-08-11 | 0,887602 | +1,02% |
| 2021-08-10 | 0,878618 | +0,28% |
| 2021-08-09 | 0,876174 | +0,42% |
| 2021-08-06 | 0,872502 | +0,08% |
| 2021-08-05 | 0,871824 | -0,07% |
| 2021-08-04 | 0,872440 | -1,15% |
| 2021-08-03 | 0,882604 | +0,20% |
| 2021-08-02 | 0,880850 | +0,51% |
| 2021-07-30 | 0,876408 | -4,45% |
| 2021-07-29 | 0,917246 | +0,19% |
| 2021-07-28 | 0,915483 | +0,96% |
| 2021-07-27 | 0,906797 | -0,51% |
| 2021-07-26 | 0,911435 | +2,02% |
| 2021-07-23 | 0,893384 | -0,19% |
| 2021-07-22 | 0,895107 | -0,61% |
| 2021-07-21 | 0,900591 | +1,58% |
| 2021-07-20 | 0,886561 | +0,70% |
| 2021-07-19 | 0,880361 | -2,31% |
| 2021-07-16 | 0,901189 | -0,54% |
| 2021-07-15 | 0,906070 | -1,08% |
| 2021-07-14 | 0,915918 | +2,34% |
| 2021-07-13 | 0,894966 | +0,05% |
| 2021-07-12 | 0,894505 | +0,36% |
| 2021-07-09 | 0,891279 | +0,75% |
| 2021-07-08 | 0,884657 | -0,38% |
| 2021-07-07 | 0,888035 | +0,73% |
| 2021-07-06 | 0,881630 | -2,53% |
| 2021-07-05 | 0,904498 | -0,45% |
| 2021-07-02 | 0,908605 | +1,32% |
| 2021-07-01 | 0,896765 | -1,23% |
| 2021-06-30 | 0,907906 | -0,32% |
| 2021-06-29 | 0,910778 | +0,24% |
| 2021-06-28 | 0,908585 | -0,34% |
| 2021-06-25 | 0,911661 | -0,79% |
| 2021-06-24 | 0,918930 | +1,90% |
| 2021-06-23 | 0,901834 | -1,22% |
| 2021-06-22 | 0,912968 | +0,35% |
| 2021-06-21 | 0,909742 | +1,27% |
| 2021-06-18 | 0,898340 | +0,21% |
| 2021-06-17 | 0,896502 | +1,02% |
| 2021-06-16 | 0,887478 | -0,94% |
| 2021-06-15 | 0,895881 | -0,17% |
| 2021-06-14 | 0,897399 | +1,96% |
| 2021-06-11 | 0,880114 | -0,55% |
| 2021-06-10 | 0,885005 | +0,19% |
| 2021-06-09 | 0,883332 | -0,62% |
| 2021-06-08 | 0,888804 | -0,05% |
| 2021-06-07 | 0,889258 | -0,34% |
| 2021-06-04 | 0,892266 | +2,16% |
| 2021-06-03 | 0,873367 | -1,00% |
| 2021-06-02 | 0,882162 | +1,93% |
| 2021-06-01 | 0,865465 | +1,95% |
| 2021-05-31 | 0,848919 | +0,05% |
| 2021-05-28 | 0,848514 | +1,20% |
| 2021-05-27 | 0,838485 | +1,33% |
| 2021-05-26 | 0,827492 | +1,75% |
| 2021-05-25 | 0,813228 | -1,19% |
| 2021-05-21 | 0,822990 | -1,40% |
| 2021-05-20 | 0,834660 | +0,37% |
| 2021-05-19 | 0,831606 | -1,27% |
| 2021-05-18 | 0,842291 | -0,59% |
| 2021-05-17 | 0,847300 | -0,88% |
| 2021-05-14 | 0,854798 | +0,86% |
| 2021-05-13 | 0,847475 | +0,69% |
| 2021-05-12 | 0,841671 | -2,83% |
| 2021-05-11 | 0,866197 | +0,53% |
| 2021-05-10 | 0,861672 | -0,30% |
| 2021-05-07 | 0,864306 | +1,45% |
| 2021-05-06 | 0,851935 | +1,18% |
| 2021-05-05 | 0,842001 | +1,59% |
| 2021-05-04 | 0,828786 | -0,39% |
| 2021-05-03 | 0,832003 | +1,12% |
| 2021-04-30 | 0,822811 | -2,57% |
| 2021-04-29 | 0,844491 | -0,96% |
| 2021-04-28 | 0,852690 | +1,55% |
| 2021-04-27 | 0,839650 | -0,53% |
| 2021-04-26 | 0,844113 | +0,45% |
| 2021-04-23 | 0,840350 | +0,14% |
| 2021-04-22 | 0,839140 | +0,30% |
| 2021-04-21 | 0,836663 | +1,26% |
| 2021-04-20 | 0,826223 | -1,17% |
| 2021-04-19 | 0,835968 | -0,53% |
| 2021-04-16 | 0,840380 | +1,24% |
| 2021-04-15 | 0,830074 | +0,79% |
| 2021-04-14 | 0,823564 | +1,25% |
| 2021-04-13 | 0,813392 | +0,56% |
| 2021-04-12 | 0,808874 | -0,80% |
| 2021-04-09 | 0,815367 | -1,55% |
| 2021-04-08 | 0,828223 | +1,07% |
| 2021-04-07 | 0,819486 | -1,11% |
| 2021-04-06 | 0,828644 | +1,90% |
| 2021-04-01 | 0,813229 | -1,11% |
| 2021-03-31 | 0,822389 | +0,93% |
| 2021-03-30 | 0,814843 | +1,22% |
| 2021-03-29 | 0,804993 | -0,38% |
| 2021-03-26 | 0,808098 | +0,66% |
| 2021-03-25 | 0,802810 | +0,43% |
| 2021-03-24 | 0,799343 | -1,31% |
| 2021-03-23 | 0,809928 | -1,94% |
| 2021-03-22 | 0,825963 | -1,02% |
| 2021-03-19 | 0,834468 | +1,39% |
| 2021-03-18 | 0,822988 | -1,25% |
| 2021-03-17 | 0,833392 | +1,53% |
| 2021-03-16 | 0,820849 | -0,48% |
| 2021-03-12 | 0,824808 | -0,60% |
| 2021-03-11 | 0,829818 | +2,36% |
| 2021-03-10 | 0,810653 | +2,54% |
| 2021-03-09 | 0,790604 | +0,31% |
| 2021-03-08 | 0,788129 | -2,32% |
| 2021-03-05 | 0,806857 | +2,70% |
| 2021-03-04 | 0,785652 | +0,38% |
| 2021-03-03 | 0,782682 | -0,90% |
| 2021-03-02 | 0,789766 | +1,27% |
| 2021-03-01 | 0,779867 | +1,99% |
| 2021-02-26 | 0,764651 | -1,24% |
| 2021-02-25 | 0,774252 | -4,06% |
| 2021-02-24 | 0,807013 | +0,60% |
| 2021-02-23 | 0,802205 | +2,08% |
| 2021-02-22 | 0,785864 | -4,34% |
| 2021-02-19 | 0,821554 | -0,10% |
| 2021-02-18 | 0,822340 | -1,45% |
| 2021-02-17 | 0,834462 | +0,79% |
| 2021-02-16 | 0,827909 | +0,30% |
| 2021-02-15 | 0,825393 | -0,25% |
| 2021-02-12 | 0,827426 | +1,19% |
| 2021-02-11 | 0,817696 | -0,34% |
| 2021-02-10 | 0,820505 | -0,40% |
| 2021-02-09 | 0,823766 | -0,28% |
| 2021-02-08 | 0,826103 | +0,21% |
| 2021-02-05 | 0,824379 | +1,97% |
| 2021-02-04 | 0,808472 | -0,26% |
| 2021-02-03 | 0,810613 | +1,00% |
| 2021-02-02 | 0,802563 | +1,07% |
| 2021-02-01 | 0,794087 | +2,00% |
| 2021-01-29 | 0,778547 | -3,80% |
| 2021-01-28 | 0,809315 | +1,83% |
| 2021-01-27 | 0,794763 | -1,69% |
| 2021-01-26 | 0,808459 | +1,26% |
| 2021-01-25 | 0,798417 | -0,75% |
| 2021-01-22 | 0,804440 | -2,28% |
| 2021-01-21 | 0,823193 | -1,51% |
| 2021-01-20 | 0,835829 | -0,73% |
| 2021-01-19 | 0,841937 | -1,06% |
| 2021-01-18 | 0,850948 | +0,88% |
| 2021-01-15 | 0,843553 | -3,13% |
| 2021-01-14 | 0,870775 | +2,73% |
| 2021-01-13 | 0,847637 | -1,96% |
| 2021-01-12 | 0,864581 | +1,87% |
| 2021-01-11 | 0,848698 | -1,18% |
| 2021-01-08 | 0,858808 | +1,62% |
| 2021-01-07 | 0,845094 | +1,29% |
| 2021-01-06 | 0,834345 | -0,33% |
| 2021-01-05 | 0,837129 | +1,02% |
| 2021-01-04 | 0,828674 | -1,27% |
| 2020-12-31 | 0,839343 | -0,41% |
| 2020-12-30 | 0,842813 | +0,25% |
| 2020-12-29 | 0,840673 | +1,16% |
| 2020-12-28 | 0,831072 | -0,03% |
| 2020-12-23 | 0,831305 | +1,19% |
| 2020-12-22 | 0,821517 | -0,44% |
| 2020-12-21 | 0,825108 | -0,97% |
| 2020-12-18 | 0,833205 | -0,21% |
| 2020-12-17 | 0,834996 | +0,99% |
| 2020-12-16 | 0,826785 | +0,86% |
| 2020-12-15 | 0,819756 | +1,67% |
| 2020-12-14 | 0,806310 | -1,45% |
| 2020-12-11 | 0,818208 | -1,04% |
| 2020-12-10 | 0,826804 | +2,97% |
| 2020-12-09 | 0,802967 | -1,63% |
| 2020-12-08 | 0,816275 | -0,03% |
| 2020-12-07 | 0,816482 | +0,47% |
| 2020-12-04 | 0,812674 | +1,18% |
| 2020-12-03 | 0,803203 | +1,29% |
| 2020-12-02 | 0,792997 | -0,28% |
| 2020-12-01 | 0,795202 | +3,70% |
| 2020-11-30 | 0,766832 | -2,76% |
| 2020-11-27 | 0,788584 | -0,20% |
| 2020-11-26 | 0,790195 | +0,05% |
| 2020-11-25 | 0,789812 | +0,19% |
| 2020-11-24 | 0,788321 | +3,20% |
| 2020-11-23 | 0,763861 | +1,22% |
| 2020-11-20 | 0,754666 | -1,65% |
| 2020-11-19 | 0,767362 | +1,06% |
| 2020-11-18 | 0,759299 | -0,95% |
| 2020-11-17 | 0,766591 | +2,62% |
| 2020-11-16 | 0,747034 | +2,94% |
| 2020-11-13 | 0,725714 | +1,82% |
| 2020-11-12 | 0,712729 | -2,91% |
| 2020-11-11 | 0,734086 | -0,71% |
| 2020-11-10 | 0,739314 | +2,33% |
| 2020-11-09 | 0,722502 | +3,25% |
| 2020-11-06 | 0,699792 | +1,36% |
| 2020-11-05 | 0,690405 | +2,48% |
| 2020-11-04 | 0,673686 | +1,60% |
| 2020-11-03 | 0,663062 | +0,09% |
| 2020-11-02 | 0,662484 | +0,86% |
| 2020-10-30 | 0,656846 | -0,89% |
| 2020-10-29 | 0,662763 | +1,05% |
| 2020-10-28 | 0,655871 | -3,31% |
| 2020-10-27 | 0,678325 | -1,65% |
| 2020-10-26 | 0,689717 | -0,68% |
| 2020-10-22 | 0,694458 | +1,50% |
| 2020-10-21 | 0,684209 | -0,19% |
| 2020-10-20 | 0,685545 | +1,55% |
| 2020-10-19 | 0,675066 | +0,08% |
| 2020-10-16 | 0,674515 | -0,65% |
| 2020-10-15 | 0,678940 | +0,13% |
| 2020-10-14 | 0,678046 | +1,51% |
| 2020-10-13 | 0,667970 | -0,33% |
| 2020-10-12 | 0,670159 | +0,19% |
| 2020-10-09 | 0,668903 | +0,27% |
| 2020-10-08 | 0,667123 | +2,21% |
| 2020-10-07 | 0,652691 | +0,15% |
| 2020-10-06 | 0,651722 | -0,57% |
| 2020-10-05 | 0,655436 | +2,23% |
| 2020-10-02 | 0,641140 | -1,11% |
| 2020-10-01 | 0,648356 | -1,10% |
| 2020-09-30 | 0,655572 | +1,06% |
| 2020-09-29 | 0,648672 | -0,94% |
| 2020-09-28 | 0,654819 | -0,82% |
| 2020-09-25 | 0,660258 | -0,93% |
| 2020-09-24 | 0,666452 | +2,36% |
| 2020-09-23 | 0,651107 | -2,17% |
| 2020-09-22 | 0,665574 | -0,22% |
| 2020-09-21 | 0,667051 | -1,19% |
| 2020-09-18 | 0,675083 | -3,05% |
| 2020-09-17 | 0,696340 | +1,02% |
| 2020-09-16 | 0,689323 | +0,53% |
| 2020-09-15 | 0,685676 | -0,41% |
| 2020-09-14 | 0,688482 | +2,06% |
| 2020-09-11 | 0,674577 | +0,21% |
| 2020-09-10 | 0,673166 | -2,39% |
| 2020-09-09 | 0,689642 | +1,62% |
| 2020-09-08 | 0,678634 | -2,09% |
| 2020-09-07 | 0,693108 | +0,34% |
| 2020-09-04 | 0,690765 | +0,51% |
| 2020-09-03 | 0,687262 | +0,04% |
| 2020-09-02 | 0,687006 | +1,17% |
| 2020-09-01 | 0,679086 | +2,71% |
| 2020-08-31 | 0,661168 | -3,30% |
| 2020-08-28 | 0,683746 | +2,38% |
| 2020-08-27 | 0,667883 | +0,42% |
| 2020-08-26 | 0,665099 | -1,68% |
| 2020-08-25 | 0,676442 | +0,84% |
| 2020-08-24 | 0,670797 | +1,18% |
| 2020-08-19 | 0,662965 | -1,49% |
| 2020-08-18 | 0,673010 | +1,29% |
| 2020-08-17 | 0,664463 | -1,03% |
| 2020-08-14 | 0,671383 | +0,55% |
| 2020-08-13 | 0,667707 | -0,92% |
| 2020-08-12 | 0,673927 | +0,33% |
| 2020-08-11 | 0,671719 | -0,19% |
| 2020-08-10 | 0,672976 | +0,42% |
| 2020-08-07 | 0,670174 | -1,37% |
| 2020-08-06 | 0,679504 | +0,18% |
| 2020-08-05 | 0,678302 | +1,32% |
| 2020-08-04 | 0,669484 | -1,03% |
| 2020-08-03 | 0,676439 | -0,62% |
| 2020-07-31 | 0,680658 | -3,23% |
| 2020-07-30 | 0,703379 | -1,44% |
| 2020-07-29 | 0,713639 | +0,97% |
| 2020-07-28 | 0,706752 | -0,58% |
| 2020-07-27 | 0,710891 | +1,61% |
| 2020-07-24 | 0,699637 | +0,23% |
| 2020-07-23 | 0,697999 | -3,58% |
| 2020-07-22 | 0,723949 | +0,52% |
| 2020-07-21 | 0,720232 | +2,12% |
| 2020-07-20 | 0,705312 | +0,26% |
| 2020-07-17 | 0,703518 | -0,07% |
| 2020-07-16 | 0,704003 | -0,44% |
| 2020-07-15 | 0,707083 | -0,29% |
| 2020-07-14 | 0,709110 | +1,94% |
| 2020-07-13 | 0,695617 | -1,50% |
| 2020-07-10 | 0,706206 | +0,84% |
| 2020-07-09 | 0,700289 | -1,82% |
| 2020-07-08 | 0,713248 | +1,82% |
| 2020-07-07 | 0,700517 | -1,35% |
| 2020-07-06 | 0,710087 | +2,06% |
| 2020-07-03 | 0,695777 | +0,37% |
| 2020-07-02 | 0,693224 | -0,28% |
| 2020-07-01 | 0,695166 | +0,90% |
| 2020-06-30 | 0,688965 | +0,05% |
| 2020-06-29 | 0,688610 | +1,78% |
| 2020-06-26 | 0,676567 | -3,12% |
| 2020-06-25 | 0,698367 | +2,42% |
| 2020-06-24 | 0,681898 | -2,97% |
| 2020-06-23 | 0,702776 | +1,74% |
| 2020-06-22 | 0,690772 | -0,21% |
| 2020-06-19 | 0,692199 | +1,32% |
| 2020-06-18 | 0,683185 | -1,23% |
| 2020-06-17 | 0,691697 | +0,68% |
| 2020-06-16 | 0,687053 | -0,45% |
| 2020-06-15 | 0,690127 | -0,41% |
| 2020-06-12 | 0,692949 | +3,79% |
| 2020-06-11 | 0,667666 | -6,46% |
| 2020-06-10 | 0,713781 | -3,52% |
| 2020-06-09 | 0,739798 | -1,48% |
| 2020-06-08 | 0,750886 | +3,58% |
| 2020-06-05 | 0,724954 | +2,58% |
| 2020-06-04 | 0,706725 | +0,01% |
| 2020-06-03 | 0,706679 | +3,42% |
| 2020-06-02 | 0,683291 | +4,80% |
| 2020-05-29 | 0,651993 | -1,34% |
| 2020-05-28 | 0,660849 | -2,02% |
| 2020-05-27 | 0,674503 | +2,67% |
| 2020-05-26 | 0,656959 | +3,33% |
| 2020-05-25 | 0,635818 | +0,48% |
| 2020-05-22 | 0,632796 | +0,43% |
| 2020-05-21 | 0,630084 | +1,02% |
| 2020-05-20 | 0,623717 | +1,49% |
| 2020-05-19 | 0,614582 | -3,22% |
| 2020-05-18 | 0,635029 | +5,36% |
| 2020-05-15 | 0,602740 | -1,20% |
| 2020-05-14 | 0,610059 | +2,01% |
| 2020-05-13 | 0,598032 | -1,32% |
| 2020-05-12 | 0,606035 | -1,51% |
| 2020-05-11 | 0,615335 | -2,00% |
| 2020-05-08 | 0,627900 | +3,26% |
| 2020-05-07 | 0,608088 | -0,47% |
| 2020-05-06 | 0,610935 | -1,91% |
| 2020-05-05 | 0,622806 | +0,71% |
| 2020-05-04 | 0,618435 | -2,68% |
| 2020-04-30 | 0,635469 | -4,06% |
| 2020-04-29 | 0,662375 | +4,81% |
| 2020-04-28 | 0,631972 | +5,19% |
| 2020-04-27 | 0,600776 | +1,58% |
| 2020-04-24 | 0,591442 | -4,02% |
| 2020-04-23 | 0,616184 | -0,39% |
| 2020-04-22 | 0,618590 | +1,42% |
| 2020-04-21 | 0,609937 | -1,84% |
| 2020-04-20 | 0,621351 | -1,66% |
| 2020-04-17 | 0,631824 | +2,97% |
| 2020-04-16 | 0,613603 | -1,40% |
| 2020-04-15 | 0,622320 | -3,02% |
| 2020-04-14 | 0,641729 | -1,05% |
| 2020-04-09 | 0,648528 | -0,27% |
| 2020-04-08 | 0,650291 | +2,66% |
| 2020-04-07 | 0,633442 | +1,08% |
| 2020-04-06 | 0,626683 | +5,12% |
| 2020-04-03 | 0,596136 | -2,18% |
| 2020-04-02 | 0,609442 | +1,37% |
| 2020-04-01 | 0,601206 | -2,80% |
| 2020-03-31 | 0,618517 | +1,56% |
| 2020-03-30 | 0,609039 | +0,33% |
| 2020-03-27 | 0,607037 | -7,17% |
| 2020-03-26 | 0,653939 | +3,60% |
| 2020-03-25 | 0,631245 | +6,60% |
| 2020-03-24 | 0,592143 | +6,75% |
| 2020-03-23 | 0,554682 | -4,89% |
| 2020-03-20 | 0,583200 | -2,74% |
| 2020-03-19 | 0,599635 | +4,60% |
| 2020-03-18 | 0,573250 | -8,84% |
| 2020-03-17 | 0,628852 | +7,36% |
| 2020-03-16 | 0,585742 | -13,87% |
| 2020-03-13 | 0,680033 | +10,33% |
| 2020-03-12 | 0,616341 | -10,29% |
| 2020-03-11 | 0,687060 | -6,74% |
| 2020-03-10 | 0,736693 | +6,35% |
| 2020-03-09 | 0,692710 | -12,58% |
| 2020-03-06 | 0,792379 | -4,07% |
| 2020-03-05 | 0,825969 | -3,96% |
| 2020-03-04 | 0,860040 | +0,54% |
| 2020-03-03 | 0,855457 | -1,70% |
| 2020-03-02 | 0,870217 | +1,91% |
| 2020-02-28 | 0,853922 | -0,77% |
| 2020-02-27 | 0,860541 | -3,37% |
| 2020-02-26 | 0,890510 | -0,90% |
| 2020-02-25 | 0,898637 | -1,80% |
| 2020-02-24 | 0,915130 | -3,63% |
| 2020-02-21 | 0,949568 | -1,03% |
| 2020-02-20 | 0,959412 | -0,87% |
| 2020-02-19 | 0,967806 | +0,88% |
| 2020-02-18 | 0,959364 | -0,69% |
| 2020-02-17 | 0,966035 | -0,05% |
| 2020-02-14 | 0,966495 | -0,57% |
| 2020-02-13 | 0,972054 | -0,60% |
| 2020-02-12 | 0,977903 | +0,75% |
| 2020-02-11 | 0,970634 | +1,78% |
| 2020-02-10 | 0,953655 | -0,79% |
| 2020-02-07 | 0,961289 | -0,31% |
| 2020-02-06 | 0,964323 | -0,45% |
| 2020-02-05 | 0,968722 | +0,49% |
| 2020-02-04 | 0,963978 | +0,72% |
| 2020-02-03 | 0,957110 | +1,23% |
| 2020-01-31 | 0,945445 | -2,11% |
| 2020-01-30 | 0,965781 | -0,35% |
| 2020-01-29 | 0,969196 | -0,77% |
| 2020-01-28 | 0,976670 | +1,68% |
| 2020-01-27 | 0,960555 | -2,75% |
| 2020-01-24 | 0,987730 | -0,73% |
| 2020-01-23 | 0,994975 | +0,93% |
| 2020-01-22 | 0,985760 | +0,68% |
| 2020-01-21 | 0,979142 | -2,30% |
| 2020-01-20 | 1,002196 | +0,62% |
| 2020-01-17 | 0,995983 | +1,94% |
| 2020-01-16 | 0,977002 | +0,43% |
| 2020-01-15 | 0,972853 | -1,33% |
| 2020-01-14 | 0,986009 | -0,83% |
| 2020-01-13 | 0,994240 | +0,50% |
| 2020-01-10 | 0,989258 | +0,24% |
| 2020-01-09 | 0,986930 | -0,29% |
| 2020-01-08 | 0,989829 | +0,37% |
| 2020-01-07 | 0,986178 | -0,25% |
| 2020-01-06 | 0,988634 | -0,95% |
| 2020-01-03 | 0,998130 | -0,29% |
| 2020-01-02 | 1,001015 | +1,93% |
| 2019-12-31 | 0,982044 | -0,11% |
| 2019-12-30 | 0,983152 | -0,40% |
| 2019-12-23 | 0,987101 | +0,96% |
| 2019-12-20 | 0,977763 | -0,71% |
| 2019-12-19 | 0,984792 | +0,37% |
| 2019-12-18 | 0,981181 | +1,41% |
| 2019-12-17 | 0,967549 | +0,49% |
| 2019-12-16 | 0,962855 | +0,79% |
| 2019-12-13 | 0,955294 | -0,41% |
| 2019-12-12 | 0,959180 | +1,04% |
| 2019-12-11 | 0,949300 | +0,61% |
| 2019-12-10 | 0,943561 | -0,13% |
| 2019-12-09 | 0,944819 | +0,71% |
| 2019-12-06 | 0,938188 | +0,60% |
| 2019-12-05 | 0,932604 | +0,60% |
| 2019-12-04 | 0,927002 | +1,11% |
| 2019-12-03 | 0,916809 | -0,93% |
| 2019-12-02 | 0,925395 | +0,10% |
| 2019-11-29 | 0,924465 | -0,34% |
| 2019-11-28 | 0,927607 | +0,18% |
| 2019-11-27 | 0,925953 | -0,06% |
| 2019-11-26 | 0,926490 | -1,11% |
| 2019-11-25 | 0,936846 | +0,02% |
| 2019-11-22 | 0,936615 | +1,11% |
| 2019-11-21 | 0,926313 | +0,92% |
| 2019-11-20 | 0,917826 | -0,59% |
| 2019-11-19 | 0,923292 | -0,46% |
| 2019-11-18 | 0,927593 | -1,41% |
| 2019-11-15 | 0,940825 | +1,91% |
| 2019-11-14 | 0,923200 | -0,28% |
| 2019-11-13 | 0,925759 | -0,67% |
| 2019-11-12 | 0,932040 | -1,71% |
| 2019-11-11 | 0,948295 | +0,51% |
| 2019-11-08 | 0,943503 | -1,78% |
| 2019-11-07 | 0,960570 | +1,15% |
| 2019-11-06 | 0,949603 | -0,36% |
| 2019-11-05 | 0,952995 | +0,46% |
| 2019-11-04 | 0,948585 | +0,70% |
| 2019-10-31 | 0,941987 | -1,43% |
| 2019-10-30 | 0,955674 | +0,20% |
| 2019-10-29 | 0,953795 | -0,50% |
| 2019-10-28 | 0,958551 | +0,97% |
| 2019-10-25 | 0,949326 | +0,62% |
| 2019-10-24 | 0,943456 | +0,57% |
| 2019-10-22 | 0,938134 | +1,68% |
| 2019-10-21 | 0,922669 | -0,16% |
| 2019-10-18 | 0,924129 | -0,32% |
| 2019-10-17 | 0,927076 | -0,67% |
| 2019-10-16 | 0,933344 | +0,68% |
| 2019-10-15 | 0,927060 | -0,22% |
| 2019-10-14 | 0,929067 | -0,46% |
| 2019-10-11 | 0,933324 | +1,55% |
| 2019-10-10 | 0,919052 | +0,17% |
| 2019-10-09 | 0,917530 | +0,94% |
| 2019-10-08 | 0,908970 | -0,79% |
| 2019-10-07 | 0,916248 | -1,59% |
| 2019-10-04 | 0,931026 | +1,67% |
| 2019-10-03 | 0,915766 | +0,16% |
| 2019-10-02 | 0,914288 | -1,81% |
| 2019-10-01 | 0,931150 | -0,47% |
| 2019-09-30 | 0,935526 | -0,76% |
| 2019-09-27 | 0,942647 | +0,45% |
| 2019-09-26 | 0,938380 | +0,82% |
| 2019-09-25 | 0,930776 | +0,20% |
| 2019-09-24 | 0,928921 | -0,71% |
| 2019-09-23 | 0,935541 | +0,60% |
| 2019-09-20 | 0,929978 | +0,32% |
| 2019-09-19 | 0,926997 | -1,22% |
| 2019-09-18 | 0,938401 | -0,91% |
| 2019-09-17 | 0,947036 | +1,61% |
| 2019-09-16 | 0,932071 | -0,08% |
| 2019-09-13 | 0,932777 | -0,61% |
| 2019-09-12 | 0,938484 | +0,42% |
| 2019-09-11 | 0,934582 | +1,08% |
| 2019-09-10 | 0,924599 | +0,10% |
| 2019-09-09 | 0,923709 | +0,39% |
| 2019-09-06 | 0,920088 | +1,19% |
| 2019-09-05 | 0,909235 | +1,20% |
| 2019-09-04 | 0,898480 | +1,21% |
| 2019-09-03 | 0,887756 | -1,52% |
| 2019-09-02 | 0,901436 | +0,39% |
| 2019-08-30 | 0,897968 | +1,98% |
| 2019-08-29 | 0,880572 | +1,85% |
| 2019-08-28 | 0,864566 | +0,92% |
| 2019-08-27 | 0,856715 | +0,32% |
| 2019-08-26 | 0,853940 | -0,88% |
| 2019-08-23 | 0,861489 | -2,04% |
| 2019-08-22 | 0,879385 | -1,24% |
| 2019-08-21 | 0,890440 | +1,14% |
| 2019-08-16 | 0,880430 | +0,70% |
| 2019-08-15 | 0,874275 | +0,76% |
| 2019-08-14 | 0,867677 | -3,45% |
| 2019-08-13 | 0,898662 | +0,99% |
| 2019-08-12 | 0,889813 | -2,44% |
| 2019-08-09 | 0,912076 | -0,58% |
| 2019-08-08 | 0,917434 | +1,46% |
| 2019-08-07 | 0,904232 | +0,50% |
| 2019-08-06 | 0,899738 | +0,56% |
| 2019-08-05 | 0,894764 | -3,59% |
| 2019-08-02 | 0,928098 | -0,84% |
| 2019-08-01 | 0,935946 | -0,66% |
| 2019-07-31 | 0,942148 | -1,37% |
| 2019-07-30 | 0,955188 | -0,75% |
| 2019-07-29 | 0,962411 | +0,41% |
| 2019-07-26 | 0,958441 | +0,40% |
| 2019-07-25 | 0,954577 | -1,45% |
| 2019-07-24 | 0,968653 | +0,60% |
| 2019-07-23 | 0,962864 | -0,38% |
| 2019-07-22 | 0,966513 | +0,10% |
| 2019-07-19 | 0,965545 | -1,19% |
| 2019-07-18 | 0,977187 | +0,40% |
| 2019-07-17 | 0,973311 | +0,48% |
| 2019-07-16 | 0,968664 | -0,42% |
| 2019-07-15 | 0,972768 | -0,29% |
| 2019-07-12 | 0,975555 | -0,25% |
| 2019-07-11 | 0,978048 | -0,35% |
| 2019-07-10 | 0,981435 | +0,99% |
| 2019-07-09 | 0,971782 | +0,15% |
| 2019-07-08 | 0,970316 | +0,94% |
| 2019-07-05 | 0,961239 | +1,86% |
| 2019-07-04 | 0,943654 | -0,01% |
| 2019-07-03 | 0,943787 | +0,66% |
| 2019-07-02 | 0,937572 | -0,48% |
| 2019-07-01 | 0,942129 | +0,66% |
| 2019-06-28 | 0,935926 | +0,03% |
| 2019-06-27 | 0,935637 | -0,51% |
| 2019-06-26 | 0,940474 | +0,58% |
| 2019-06-25 | 0,935078 | -1,36% |
| 2019-06-24 | 0,947940 | -0,26% |
| 2019-06-21 | 0,950364 | -0,19% |
| 2019-06-20 | 0,952203 | +0,98% |
| 2019-06-19 | 0,943005 | +1,12% |
| 2019-06-18 | 0,932566 | +1,91% |
| 2019-06-17 | 0,915132 | +0,28% |
| 2019-06-14 | 0,912540 | -1,39% |
| 2019-06-13 | 0,925398 | +0,85% |
| 2019-06-12 | 0,917634 | -0,68% |
| 2019-06-11 | 0,923912 | +1,15% |
| 2019-06-07 | 0,913395 | +0,58% |
| 2019-06-06 | 0,908092 | +0,74% |
| 2019-06-05 | 0,901418 | -1,52% |
| 2019-06-04 | 0,915342 | +0,20% |
| 2019-06-03 | 0,913492 | +0,34% |
| 2019-05-31 | 0,910369 | -0,61% |
| 2019-05-30 | 0,915913 | +0,49% |
| 2019-05-29 | 0,911418 | +1,75% |
| 2019-05-28 | 0,895750 | +0,85% |
| 2019-05-27 | 0,888227 | -0,16% |
| 2019-05-24 | 0,889694 | -0,22% |
| 2019-05-23 | 0,891660 | -0,46% |
| 2019-05-22 | 0,895803 | -0,10% |
| 2019-05-21 | 0,896722 | +2,40% |
| 2019-05-20 | 0,875663 | +1,36% |
| 2019-05-17 | 0,863886 | -0,62% |
| 2019-05-16 | 0,869260 | -1,47% |
| 2019-05-15 | 0,882230 | -0,29% |
| 2019-05-14 | 0,884802 | +0,32% |
| 2019-05-13 | 0,881997 | -2,27% |
| 2019-05-10 | 0,902453 | -0,32% |
| 2019-05-09 | 0,905378 | -1,00% |
| 2019-05-08 | 0,914504 | +0,90% |
| 2019-05-07 | 0,906377 | -0,93% |
| 2019-05-06 | 0,914912 | -1,38% |
| 2019-05-03 | 0,927688 | +1,12% |
| 2019-05-02 | 0,917387 | -1,06% |
| 2019-04-30 | 0,927177 | -0,23% |
| 2019-04-29 | 0,929294 | -0,26% |
| 2019-04-26 | 0,931743 | +0,42% |
| 2019-04-25 | 0,927829 | +1,72% |
| 2019-04-24 | 0,912180 | -1,29% |
| 2019-04-23 | 0,924064 | +0,57% |
| 2019-04-18 | 0,918848 | +1,28% |
| 2019-04-17 | 0,907209 | -1,00% |
| 2019-04-16 | 0,916376 | +0,42% |
| 2019-04-15 | 0,912562 | -0,45% |
| 2019-04-12 | 0,916709 | -1,56% |
| 2019-04-11 | 0,931207 | -1,55% |
| 2019-04-10 | 0,945899 | +0,52% |
| 2019-04-09 | 0,940993 | -1,15% |
| 2019-04-08 | 0,951922 | +1,13% |
| 2019-04-05 | 0,941291 | +1,75% |
| 2019-04-04 | 0,925099 | +1,69% |
| 2019-04-03 | 0,909735 | -1,54% |
| 2019-04-02 | 0,923990 | +0,20% |
| 2019-04-01 | 0,922147 | +0,57% |
| 2019-03-29 | 0,916964 | +1,43% |
| 2019-03-28 | 0,904003 | +1,60% |
| 2019-03-27 | 0,889754 | -1,70% |
| 2019-03-26 | 0,905170 | +0,83% |
| 2019-03-25 | 0,897755 | +0,81% |
| 2019-03-22 | 0,890527 | -2,93% |
| 2019-03-21 | 0,917366 | -1,31% |
| 2019-03-20 | 0,929532 | -0,18% |
| 2019-03-19 | 0,931231 | -0,21% |
| 2019-03-18 | 0,933190 | +1,90% |
| 2019-03-14 | 0,915780 | -0,92% |
| 2019-03-13 | 0,924294 | +0,50% |
| 2019-03-12 | 0,919735 | +0,07% |
| 2019-03-11 | 0,919133 | +2,12% |
| 2019-03-08 | 0,900060 | +1,31% |
| 2019-03-07 | 0,888404 | -0,80% |
| 2019-03-06 | 0,895549 | -1,45% |
| 2019-03-05 | 0,908740 | +0,25% |
| 2019-03-04 | 0,906441 | +0,11% |
| 2019-03-01 | 0,905402 | -0,87% |
| 2019-02-28 | 0,913308 | -1,87% |
| 2019-02-27 | 0,930719 | -0,75% |
| 2019-02-26 | 0,937767 | -0,24% |
| 2019-02-25 | 0,940029 | -0,31% |
| 2019-02-22 | 0,942952 | +0,92% |
| 2019-02-21 | 0,934365 | -0,13% |
| 2019-02-20 | 0,935604 | -0,76% |
| 2019-02-19 | 0,942813 | 0,00% |
| 2019-02-18 | 0,942856 | -0,27% |
| 2019-02-15 | 0,945397 | +0,24% |
| 2019-02-14 | 0,943164 | +2,35% |
| 2019-02-13 | 0,921499 | -1,72% |
| 2019-02-12 | 0,937621 | +1,84% |
| 2019-02-11 | 0,920692 | -0,66% |
| 2019-02-08 | 0,926813 | -0,10% |
| 2019-02-07 | 0,927782 | -0,21% |
| 2019-02-06 | 0,929761 | -2,08% |
| 2019-02-05 | 0,949474 | +0,18% |
| 2019-02-04 | 0,947761 | +0,63% |
| 2019-02-01 | 0,941807 | +0,41% |
| 2019-01-31 | 0,937929 | +0,86% |
| 2019-01-30 | 0,929972 | +1,60% |
| 2019-01-29 | 0,915337 | +0,62% |
| 2019-01-28 | 0,909741 | -2,76% |
| 2019-01-25 | 0,935555 | +0,17% |
| 2019-01-24 | 0,933973 | +0,59% |
| 2019-01-23 | 0,928498 | +1,34% |
| 2019-01-22 | 0,916248 | -1,73% |
| 2019-01-21 | 0,932397 | +0,01% |
| 2019-01-18 | 0,932267 | -0,41% |
| 2019-01-17 | 0,936062 | +0,16% |
| 2019-01-16 | 0,934595 | +0,82% |
| 2019-01-15 | 0,926993 | +0,06% |
| 2019-01-14 | 0,926393 | +0,82% |
| 2019-01-11 | 0,918836 | -0,45% |
| 2019-01-10 | 0,922956 | -0,39% |
| 2019-01-09 | 0,926538 | +1,87% |
| 2019-01-08 | 0,909492 | +1,08% |
| 2019-01-07 | 0,899731 | -0,57% |
| 2019-01-04 | 0,904866 | +1,87% |
| 2019-01-03 | 0,888217 | +0,49% |
| 2019-01-02 | 0,883896 | +4,70% |
| 2018-12-28 | 0,844210 | +0,39% |
| 2018-12-27 | 0,840893 | +1,60% |
| 2018-12-21 | 0,827681 | -0,79% |
| 2018-12-20 | 0,834242 | +0,05% |
| 2018-12-19 | 0,833829 | -1,20% |
| 2018-12-18 | 0,843954 | +0,03% |
| 2018-12-17 | 0,843714 | -1,59% |
| 2018-12-14 | 0,857326 | -0,14% |
| 2018-12-13 | 0,858486 | -0,08% |
| 2018-12-12 | 0,859145 | +1,77% |
| 2018-12-11 | 0,844174 | +0,64% |
| 2018-12-10 | 0,838802 | -2,55% |
| 2018-12-07 | 0,860721 | -1,38% |
| 2018-12-06 | 0,872751 | -0,15% |
| 2018-12-05 | 0,874059 | +0,81% |
| 2018-12-04 | 0,867069 | -1,68% |
| 2018-12-03 | 0,881919 | +0,59% |
| 2018-11-30 | 0,876704 | +0,01% |
| 2018-11-29 | 0,876614 | -0,48% |
| 2018-11-28 | 0,880850 | +2,44% |
| 2018-11-27 | 0,859837 | +3,33% |
| 2018-11-26 | 0,832097 | -2,56% |
| 2018-11-23 | 0,853970 | -1,54% |
| 2018-11-22 | 0,867327 | -0,15% |
| 2018-11-21 | 0,868670 | +1,71% |
| 2018-11-20 | 0,854106 | -2,73% |
| 2018-11-19 | 0,878098 | -1,41% |
| 2018-11-16 | 0,890631 | +0,68% |
| 2018-11-15 | 0,884634 | +1,29% |
| 2018-11-14 | 0,873332 | +0,86% |
| 2018-11-13 | 0,865902 | -1,25% |
| 2018-11-12 | 0,876851 | -0,67% |
| 2018-11-09 | 0,882756 | +0,42% |
| 2018-11-08 | 0,879106 | -2,45% |
| 2018-11-07 | 0,901207 | -0,94% |
| 2018-11-06 | 0,909748 | -1,20% |
| 2018-11-05 | 0,920843 | +2,51% |
| 2018-10-31 | 0,898311 | +0,16% |
| 2018-10-30 | 0,896865 | +2,38% |
| 2018-10-29 | 0,876028 | -3,40% |
| 2018-10-26 | 0,906888 | +2,02% |
| 2018-10-25 | 0,888956 | +2,10% |
| 2018-10-24 | 0,870638 | -2,85% |
| 2018-10-19 | 0,896194 | +1,26% |
| 2018-10-18 | 0,885007 | -2,51% |
| 2018-10-17 | 0,907758 | +0,57% |
| 2018-10-16 | 0,902641 | +1,66% |
| 2018-10-15 | 0,887903 | -0,31% |
| 2018-10-12 | 0,890623 | +1,19% |
| 2018-10-11 | 0,880157 | -1,22% |
| 2018-10-10 | 0,891022 | -3,27% |
| 2018-10-09 | 0,921149 | +0,71% |
| 2018-10-08 | 0,914680 | +4,08% |
| 2018-10-05 | 0,878859 | +0,41% |
| 2018-10-04 | 0,875276 | +0,03% |
| 2018-10-03 | 0,875044 | +0,77% |
| 2018-10-02 | 0,868357 | +3,50% |
| 2018-10-01 | 0,839007 | +0,15% |
| 2018-09-28 | 0,837769 | -0,04% |
| 2018-09-27 | 0,838111 | +1,68% |
| 2018-09-26 | 0,824286 | +0,66% |
| 2018-09-25 | 0,818890 | +0,56% |
| 2018-09-24 | 0,814343 | -1,27% |
| 2018-09-21 | 0,824829 | +0,22% |
| 2018-09-20 | 0,823047 | +0,98% |
| 2018-09-19 | 0,815025 | -0,05% |
| 2018-09-18 | 0,815458 | +0,88% |
| 2018-09-17 | 0,808367 | +2,32% |
| 2018-09-14 | 0,790061 | -0,58% |
| 2018-09-13 | 0,794689 | -0,08% |
| 2018-09-12 | 0,795327 | +1,77% |
| 2018-09-11 | 0,781487 | -2,15% |
| 2018-09-10 | 0,798652 | -0,15% |
| 2018-09-07 | 0,799853 | +0,18% |
| 2018-09-06 | 0,798420 | +0,53% |
| 2018-09-05 | 0,794249 | +0,36% |
| 2018-09-04 | 0,791370 | -2,83% |
| 2018-09-03 | 0,814447 | +0,55% |
| 2018-08-31 | 0,810015 | +1,12% |
| 2018-08-30 | 0,801013 | -2,24% |
| 2018-08-29 | 0,819382 | +1,51% |
| 2018-08-28 | 0,807159 | -2,12% |
| 2018-08-27 | 0,824625 | +1,42% |
| 2018-08-24 | 0,813107 | +0,93% |
| 2018-08-23 | 0,805646 | -1,66% |
| 2018-08-22 | 0,819213 | +0,94% |
| 2018-08-21 | 0,811549 | -2,47% |
| 2018-08-17 | 0,832085 | -0,54% |
| 2018-08-16 | 0,836639 | -0,40% |
| 2018-08-15 | 0,840032 | -2,03% |
| 2018-08-14 | 0,857414 | +1,40% |
| 2018-08-13 | 0,845538 | +0,59% |
| 2018-08-10 | 0,840556 | -1,46% |
| 2018-08-09 | 0,852998 | -1,36% |
| 2018-08-08 | 0,864772 | -0,85% |
| 2018-08-07 | 0,872191 | -0,80% |
| 2018-08-06 | 0,879190 | -0,89% |
| 2018-08-03 | 0,887041 | +2,53% |
| 2018-08-02 | 0,865167 | +0,49% |
| 2018-08-01 | 0,860924 | -0,25% |
| 2018-07-31 | 0,863061 | -1,61% |
| 2018-07-30 | 0,877210 | -0,29% |
| 2018-07-27 | 0,879733 | +1,17% |
| 2018-07-26 | 0,869521 | -1,67% |
| 2018-07-25 | 0,884256 | +1,33% |
| 2018-07-24 | 0,872637 | +2,36% |
| 2018-07-23 | 0,852508 | -0,78% |
| 2018-07-20 | 0,859206 | +2,14% |
| 2018-07-19 | 0,841184 | -0,43% |
| 2018-07-18 | 0,844796 | +0,91% |
| 2018-07-17 | 0,837188 | +1,23% |
| 2018-07-16 | 0,827034 | -1,31% |
| 2018-07-13 | 0,838030 | +0,91% |
| 2018-07-12 | 0,830455 | +1,52% |
| 2018-07-11 | 0,818054 | -1,73% |
| 2018-07-10 | 0,832477 | +1,36% |
| 2018-07-09 | 0,821278 | -0,05% |
| 2018-07-06 | 0,821653 | +1,26% |
| 2018-07-05 | 0,811398 | -0,26% |
| 2018-07-04 | 0,813488 | -0,29% |
| 2018-07-03 | 0,815841 | +1,07% |
| 2018-07-02 | 0,807194 | -0,53% |
| 2018-06-29 | 0,811524 | +0,05% |
| 2018-06-28 | 0,811137 | +2,39% |
| 2018-06-27 | 0,792167 | -1,02% |
| 2018-06-26 | 0,800295 | +0,10% |
| 2018-06-25 | 0,799492 | +0,28% |
| 2018-06-22 | 0,797261 | -1,08% |
| 2018-06-21 | 0,805950 | -0,22% |
| 2018-06-20 | 0,807761 | -0,05% |
| 2018-06-19 | 0,808138 | +1,35% |
| 2018-06-18 | 0,797393 | -0,76% |
| 2018-06-15 | 0,803531 | +2,20% |
| 2018-06-14 | 0,786220 | -1,66% |
| 2018-06-13 | 0,799527 | -0,64% |
| 2018-06-12 | 0,804655 | +0,55% |
| 2018-06-11 | 0,800257 | -0,30% |
| 2018-06-08 | 0,802659 | +3,31% |
| 2018-06-07 | 0,776923 | -3,88% |
| 2018-06-06 | 0,808276 | -0,89% |
| 2018-06-05 | 0,815527 | -2,33% |
| 2018-06-04 | 0,835009 | +0,99% |
| 2018-06-01 | 0,826821 | +0,37% |
| 2018-05-31 | 0,823758 | -1,14% |
| 2018-05-30 | 0,833265 | -0,21% |
| 2018-05-29 | 0,834989 | -2,07% |
| 2018-05-28 | 0,852620 | -0,04% |
| 2018-05-25 | 0,852996 | -0,76% |
| 2018-05-24 | 0,859564 | -1,67% |
| 2018-05-23 | 0,874141 | +0,58% |
| 2018-05-22 | 0,869127 | +0,89% |
| 2018-05-18 | 0,861481 | -1,30% |
| 2018-05-17 | 0,872826 | -2,28% |
| 2018-05-16 | 0,893223 | +1,19% |
| 2018-05-15 | 0,882676 | +0,20% |
| 2018-05-14 | 0,880907 | -0,90% |
| 2018-05-11 | 0,888914 | -1,22% |
| 2018-05-10 | 0,899923 | +2,15% |
| 2018-05-09 | 0,881005 | +0,90% |
| 2018-05-08 | 0,873184 | +0,07% |
| 2018-05-07 | 0,872542 | -0,88% |
| 2018-05-04 | 0,880330 | +0,06% |
| 2018-05-03 | 0,879805 | -0,85% |
| 2018-05-02 | 0,887354 | -2,50% |
| 2018-04-27 | 0,910135 | +1,05% |
| 2018-04-26 | 0,900718 | +1,58% |
| 2018-04-25 | 0,886728 | -0,83% |
| 2018-04-24 | 0,894170 | +0,40% |
| 2018-04-23 | 0,890573 | -0,50% |
| 2018-04-20 | 0,895079 | -0,34% |
| 2018-04-19 | 0,898141 | -0,58% |
| 2018-04-18 | 0,903415 | +1,96% |
| 2018-04-17 | 0,886019 | +1,06% |
| 2018-04-16 | 0,876734 | -1,31% |
| 2018-04-13 | 0,888378 | -0,99% |
| 2018-04-12 | 0,897302 | +0,08% |
| 2018-04-11 | 0,896551 | +0,65% |
| 2018-04-10 | 0,890757 | +0,94% |
| 2018-04-09 | 0,882452 | -1,69% |
| 2018-04-06 | 0,897583 | -0,66% |
| 2018-04-05 | 0,903524 | +0,80% |
| 2018-04-04 | 0,896338 | +0,38% |
| 2018-04-03 | 0,892943 | -1,22% |
| 2018-03-29 | 0,903989 | +2,66% |
| 2018-03-28 | 0,880531 | +0,09% |
| 2018-03-27 | 0,879770 | -1,74% |
| 2018-03-26 | 0,895346 | +0,57% |
| 2018-03-23 | 0,890271 | +0,06% |
| 2018-03-22 | 0,889709 | -1,92% |
| 2018-03-21 | 0,907153 | +2,13% |
| 2018-03-20 | 0,888211 | -0,33% |
| 2018-03-19 | 0,891113 | -2,56% |
| 2018-03-14 | 0,914538 | -0,50% |
| 2018-03-13 | 0,919166 | -0,69% |
| 2018-03-12 | 0,925550 | +0,29% |
| 2018-03-09 | 0,922854 | +1,89% |
| 2018-03-08 | 0,905709 | -0,36% |
| 2018-03-07 | 0,908994 | -1,79% |
| 2018-03-06 | 0,925558 | +0,57% |
| 2018-03-05 | 0,920287 | +0,18% |
| 2018-03-02 | 0,918627 | -0,57% |
| 2018-03-01 | 0,923906 | +0,07% |
| 2018-02-28 | 0,923263 | -0,58% |
| 2018-02-27 | 0,928615 | -1,25% |
| 2018-02-26 | 0,940398 | +0,38% |
| 2018-02-23 | 0,936798 | +0,74% |
| 2018-02-22 | 0,929936 | +1,61% |
| 2018-02-21 | 0,915187 | -0,14% |
| 2018-02-20 | 0,916460 | +0,91% |
| 2018-02-19 | 0,908156 | +0,89% |
| 2018-02-16 | 0,900187 | -0,55% |
| 2018-02-15 | 0,905167 | -0,15% |
| 2018-02-14 | 0,906490 | +1,92% |
| 2018-02-13 | 0,889371 | -0,18% |
| 2018-02-12 | 0,890994 | +0,99% |
| 2018-02-09 | 0,882246 | +0,90% |
| 2018-02-08 | 0,874368 | -1,45% |
| 2018-02-07 | 0,887238 | -1,49% |
| 2018-02-06 | 0,900628 | +2,60% |
| 2018-02-05 | 0,877834 | -2,39% |
| 2018-02-02 | 0,899353 | -3,03% |
| 2018-02-01 | 0,927452 | +0,64% |
| 2018-01-31 | 0,921586 | +0,34% |
| 2018-01-30 | 0,918422 | -0,17% |
| 2018-01-29 | 0,920023 | -1,20% |
| 2018-01-26 | 0,931185 | +0,93% |
| 2018-01-25 | 0,922622 | +0,17% |
| 2018-01-24 | 0,921021 | +2,56% |
| 2018-01-23 | 0,898063 | -0,89% |
| 2018-01-22 | 0,906132 | +0,65% |
| 2018-01-19 | 0,900262 | +0,24% |
| 2018-01-18 | 0,898126 | +0,39% |
| 2018-01-17 | 0,894626 | +1,16% |
| 2018-01-16 | 0,884366 | +0,34% |
| 2018-01-15 | 0,881356 | -0,69% |
| 2018-01-12 | 0,887437 | -0,86% |
| 2018-01-11 | 0,895118 | +0,95% |
| 2018-01-10 | 0,886683 | -0,37% |
| 2018-01-09 | 0,889941 | -0,17% |
| 2018-01-08 | 0,891495 | +0,57% |
| 2018-01-05 | 0,886439 | +0,68% |
| 2018-01-04 | 0,880453 | +0,17% |
| 2018-01-03 | 0,878992 | +1,05% |
| 2018-01-02 | 0,869887 | +1,61% |
| 2017-12-29 | 0,856119 | -0,01% |
| 2017-12-28 | 0,856212 | +0,13% |
| 2017-12-27 | 0,855084 | +0,20% |
| 2017-12-22 | 0,853393 | -0,16% |
| 2017-12-21 | 0,854740 | +0,27% |
| 2017-12-20 | 0,852451 | +0,03% |
| 2017-12-19 | 0,852168 | -0,77% |
| 2017-12-18 | 0,858774 | +2,19% |
| 2017-12-15 | 0,840408 | +0,62% |
| 2017-12-14 | 0,835258 | -1,44% |
| 2017-12-13 | 0,847461 | -0,40% |
| 2017-12-12 | 0,850894 | +0,97% |
| 2017-12-11 | 0,842729 | -0,28% |
| 2017-12-08 | 0,845090 | +0,84% |
| 2017-12-07 | 0,838024 | -0,91% |
| 2017-12-06 | 0,845741 | +0,35% |
| 2017-12-05 | 0,842829 | -0,34% |
| 2017-12-04 | 0,845688 | +1,00% |
| 2017-12-01 | 0,837329 | +0,30% |
| 2017-11-30 | 0,834822 | -1,11% |
| 2017-11-29 | 0,844192 | -1,27% |
| 2017-11-28 | 0,855034 | +0,96% |
| 2017-11-27 | 0,846933 | -1,49% |
| 2017-11-24 | 0,859755 | -0,77% |
| 2017-11-23 | 0,866469 | -0,67% |
| 2017-11-22 | 0,872300 | +0,58% |
| 2017-11-21 | 0,867246 | +1,43% |
| 2017-11-20 | 0,855013 | -0,21% |
| 2017-11-17 | 0,856846 | +1,28% |
| 2017-11-16 | 0,846002 | +2,13% |
| 2017-11-15 | 0,828386 | -0,77% |
| 2017-11-14 | 0,834799 | -2,31% |
| 2017-11-13 | 0,854510 | -0,17% |
| 2017-11-10 | 0,855971 | -1,89% |
| 2017-11-09 | 0,872443 | -0,59% |
| 2017-11-08 | 0,877642 | +1,21% |
| 2017-11-07 | 0,867108 | -1,33% |
| 2017-11-06 | 0,878800 | +2,00% |
| 2017-11-03 | 0,861546 | -0,78% |
| 2017-11-02 | 0,868300 | -0,49% |
| 2017-10-31 | 0,872534 | +0,16% |
| 2017-10-30 | 0,871168 | -1,85% |
| 2017-10-27 | 0,887601 | +2,36% |
| 2017-10-26 | 0,867140 | -1,58% |
| 2017-10-25 | 0,881095 | +0,41% |
| 2017-10-24 | 0,877460 | -0,71% |
| 2017-10-20 | 0,883750 | -0,45% |
| 2017-10-19 | 0,887740 | -0,52% |
| 2017-10-18 | 0,892396 | +0,08% |
| 2017-10-17 | 0,891700 | +0,04% |
| 2017-10-16 | 0,891367 | -0,19% |
| 2017-10-13 | 0,893062 | +0,72% |
| 2017-10-12 | 0,886674 | -0,72% |
| 2017-10-11 | 0,893128 | -0,36% |
| 2017-10-10 | 0,896329 | +0,15% |
| 2017-10-09 | 0,894988 | -1,23% |
| 2017-10-06 | 0,906094 | -0,20% |
| 2017-10-05 | 0,907954 | -0,26% |
| 2017-10-04 | 0,910351 | -0,08% |
| 2017-10-03 | 0,911090 | +2,13% |
| 2017-10-02 | 0,892115 | +0,63% |
| 2017-09-29 | 0,886563 | +0,57% |
| 2017-09-28 | 0,881534 | -0,43% |
| 2017-09-27 | 0,885302 | -0,26% |
| 2017-09-26 | 0,887639 | +0,48% |
| 2017-09-25 | 0,883367 | -0,63% |
| 2017-09-22 | 0,888928 | -0,41% |
| 2017-09-21 | 0,892609 | +0,62% |
| 2017-09-20 | 0,887098 | -0,10% |
| 2017-09-19 | 0,887950 | -0,58% |
| 2017-09-18 | 0,893088 | +0,08% |
| 2017-09-15 | 0,892374 | +0,61% |
| 2017-09-14 | 0,887006 | +0,95% |
| 2017-09-13 | 0,878683 | -0,02% |
| 2017-09-12 | 0,878820 | +0,41% |
| 2017-09-11 | 0,875249 | +1,47% |
| 2017-09-08 | 0,862587 | -1,57% |
| 2017-09-07 | 0,876344 | +0,27% |
| 2017-09-06 | 0,873955 | +1,06% |
| 2017-09-05 | 0,864824 | +0,18% |
| 2017-09-04 | 0,863299 | +0,08% |
| 2017-09-01 | 0,862572 | +0,76% |
| 2017-08-31 | 0,856070 | +0,62% |
| 2017-08-30 | 0,850828 | +0,83% |
| 2017-08-29 | 0,843845 | -0,61% |
| 2017-08-28 | 0,849043 | -1,36% |
| 2017-08-25 | 0,860764 | +0,39% |
| 2017-08-24 | 0,857439 | +0,40% |
| 2017-08-23 | 0,853982 | +0,57% |
| 2017-08-22 | 0,849175 | +0,56% |
| 2017-08-21 | 0,844461 | -0,02% |
| 2017-08-18 | 0,844647 | +0,96% |
| 2017-08-17 | 0,836638 | -1,20% |
| 2017-08-16 | 0,846787 | +0,86% |
| 2017-08-15 | 0,839539 | +0,90% |
| 2017-08-14 | 0,832075 | -0,29% |
| 2017-08-11 | 0,834518 | +0,20% |
| 2017-08-10 | 0,832816 | -0,91% |
| 2017-08-09 | 0,840438 | +0,00% |
| 2017-08-08 | 0,840400 | +0,18% |
| 2017-08-07 | 0,838870 | +1,29% |
| 2017-08-04 | 0,828214 | -0,33% |
| 2017-08-03 | 0,830942 | +0,04% |
| 2017-08-02 | 0,830643 | +0,38% |
| 2017-08-01 | 0,827514 | -0,64% |
| 2017-07-31 | 0,832816 | +0,13% |
| 2017-07-28 | 0,831766 | +0,53% |
| 2017-07-27 | 0,827400 | -1,28% |
| 2017-07-26 | 0,838097 | +0,47% |
| 2017-07-25 | 0,834215 | +0,34% |
| 2017-07-24 | 0,831395 | -0,05% |
| 2017-07-21 | 0,831802 | -1,61% |
| 2017-07-20 | 0,845403 | +0,22% |
| 2017-07-19 | 0,843514 | -0,01% |
| 2017-07-18 | 0,843592 | -0,04% |
| 2017-07-17 | 0,843948 | -0,49% |
| 2017-07-14 | 0,848110 | +0,62% |
| 2017-07-13 | 0,842855 | +0,83% |
| 2017-07-12 | 0,835887 | +1,14% |
| 2017-07-11 | 0,826477 | +0,94% |
| 2017-07-10 | 0,818776 | +1,46% |
| 2017-07-07 | 0,807031 | -0,37% |
| 2017-07-06 | 0,810032 | -0,55% |
| 2017-07-05 | 0,814491 | +0,20% |
| 2017-07-04 | 0,812825 | +0,05% |
| 2017-07-03 | 0,812432 | +0,62% |
| 2017-06-30 | 0,807396 | +0,40% |
| 2017-06-29 | 0,804163 | -0,84% |
| 2017-06-28 | 0,810995 | +0,17% |
| 2017-06-27 | 0,809610 | -1,29% |
| 2017-06-26 | 0,820187 | +1,52% |
| 2017-06-23 | 0,807918 | +0,16% |
| 2017-06-22 | 0,806621 | +0,17% |
| 2017-06-21 | 0,805225 | +0,23% |
| 2017-06-20 | 0,803372 | -1,38% |
| 2017-06-19 | 0,814577 | -0,11% |
| 2017-06-16 | 0,815508 | +0,69% |
| 2017-06-15 | 0,809882 | -0,44% |
| 2017-06-14 | 0,813483 | +0,40% |
| 2017-06-13 | 0,810222 | +0,19% |
| 2017-06-12 | 0,808661 | -1,13% |
| 2017-06-09 | 0,817916 | -0,18% |
| 2017-06-08 | 0,819408 | -0,13% |
| 2017-06-07 | 0,820470 | +0,27% |
| 2017-06-06 | 0,818272 | +0,18% |
| 2017-06-02 | 0,816792 | +0,26% |
| 2017-06-01 | 0,814687 | -0,61% |
| 2017-05-31 | 0,819658 | -1,21% |
| 2017-05-30 | 0,829731 | -0,03% |
| 2017-05-29 | 0,829966 | +0,51% |
| 2017-05-26 | 0,825762 | +0,86% |
| 2017-05-25 | 0,818709 | -1,23% |
| 2017-05-24 | 0,828924 | +1,52% |
| 2017-05-23 | 0,816496 | +0,28% |
| 2017-05-22 | 0,814240 | -1,15% |
| 2017-05-19 | 0,823721 | +3,12% |
| 2017-05-18 | 0,798781 | -8,83% |
| 2017-05-17 | 0,876123 | -1,81% |
| 2017-05-16 | 0,892280 | -0,73% |
| 2017-05-15 | 0,898809 | +0,07% |
| 2017-05-12 | 0,898218 | +1,20% |
| 2017-05-11 | 0,887548 | +0,29% |
| 2017-05-10 | 0,884943 | +1,44% |
| 2017-05-09 | 0,872366 | +1,11% |
| 2017-05-08 | 0,862821 | -0,81% |
| 2017-05-05 | 0,869843 | +0,81% |
| 2017-05-04 | 0,862844 | -1,57% |
| 2017-05-03 | 0,876628 | -0,68% |
| 2017-05-02 | 0,882620 | +1,70% |
| 2017-04-28 | 0,867834 | +0,37% |
| 2017-04-27 | 0,864664 | -0,23% |
| 2017-04-26 | 0,866647 | -0,96% |
| 2017-04-25 | 0,875073 | -0,37% |
| 2017-04-24 | 0,878294 | -0,17% |
| 2017-04-21 | 0,879748 | +0,30% |
| 2017-04-20 | 0,877102 | -0,35% |
| 2017-04-19 | 0,880179 | -1,82% |
| 2017-04-18 | 0,896508 | +1,52% |
| 2017-04-13 | 0,883096 | -0,92% |
| 2017-04-12 | 0,891291 | -0,77% |
| 2017-04-11 | 0,898179 | -0,08% |
| 2017-04-10 | 0,898938 | +0,74% |
| 2017-04-07 | 0,892324 | +0,68% |
| 2017-04-06 | 0,886272 | -0,53% |
| 2017-04-05 | 0,890951 | -0,80% |
| 2017-04-04 | 0,898113 | +0,78% |
| 2017-04-03 | 0,891150 | +1,04% |
| 2017-03-31 | 0,881973 | -0,45% |
| 2017-03-30 | 0,886001 | -0,15% |
| 2017-03-29 | 0,887370 | +1,92% |
| 2017-03-28 | 0,870674 | +0,27% |
| 2017-03-27 | 0,868358 | -0,14% |
| 2017-03-24 | 0,869584 | +0,81% |
| 2017-03-23 | 0,862612 | +0,02% |
| 2017-03-22 | 0,862411 | +0,27% |
| 2017-03-21 | 0,860131 | -2,14% |
| 2017-03-20 | 0,878968 | +1,03% |
| 2017-03-17 | 0,869988 | -1,20% |
| 2017-03-16 | 0,880516 | +1,69% |
| 2017-03-14 | 0,865866 | -0,88% |
| 2017-03-13 | 0,873573 | +0,51% |
| 2017-03-10 | 0,869140 | +0,75% |
| 2017-03-09 | 0,862689 | -0,79% |
| 2017-03-08 | 0,869539 | -1,58% |
| 2017-03-07 | 0,883518 | +0,05% |
| 2017-03-06 | 0,883049 | -1,14% |
| 2017-03-03 | 0,893235 | +2,32% |
| 2017-03-02 | 0,872976 | -1,91% |
| 2017-03-01 | 0,889984 | +2,14% |
| 2017-02-28 | 0,871313 | -1,36% |
| 2017-02-27 | 0,883306 | +0,12% |
| 2017-02-24 | 0,882246 | -1,97% |
| 2017-02-23 | 0,899937 | -0,54% |
| 2017-02-22 | 0,904843 | +0,22% |
| 2017-02-21 | 0,902829 | +2,19% |
| 2017-02-20 | 0,883444 | +0,31% |
| 2017-02-17 | 0,880750 | -0,67% |
| 2017-02-16 | 0,886650 | -1,33% |
| 2017-02-15 | 0,898641 | +1,71% |
| 2017-02-14 | 0,883532 | +0,61% |
| 2017-02-13 | 0,878177 | +0,54% |
| 2017-02-10 | 0,873425 | +2,07% |
| 2017-02-09 | 0,855728 | -0,35% |
| 2017-02-08 | 0,858692 | +0,95% |
| 2017-02-07 | 0,850644 | +0,58% |
| 2017-02-06 | 0,845713 | -0,89% |
| 2017-02-03 | 0,853290 | +1,16% |
| 2017-02-02 | 0,843527 | -0,37% |
| 2017-02-01 | 0,846648 | -0,34% |
| 2017-01-31 | 0,849506 | -0,55% |
| 2017-01-30 | 0,854233 | -1,21% |
| 2017-01-27 | 0,864710 | +0,85% |
| 2017-01-26 | 0,857432 | -0,34% |
| 2017-01-25 | 0,860329 | +1,01% |
| 2017-01-24 | 0,851735 | +0,29% |
| 2017-01-23 | 0,849253 | +1,62% |
| 2017-01-20 | 0,835730 | +1,32% |
| 2017-01-19 | 0,824843 | +0,58% |
| 2017-01-18 | 0,820048 | -0,60% |
| 2017-01-17 | 0,825010 | -0,12% |
| 2017-01-16 | 0,826014 | +0,39% |
| 2017-01-13 | 0,822786 | -0,49% |
| 2017-01-12 | 0,826840 | -0,48% |
| 2017-01-11 | 0,830855 | +1,86% |
| 2017-01-10 | 0,815646 | +0,06% |
| 2017-01-09 | 0,815190 | +0,61% |
| 2017-01-06 | 0,810255 | -2,09% |
| 2017-01-05 | 0,827580 | +0,39% |
| 2017-01-04 | 0,824381 | -0,05% |
| 2017-01-03 | 0,824755 | +2,72% |
| 2017-01-02 | 0,802889 | +0,39% |
| 2016-12-30 | 0,799784 | -1,18% |
| 2016-12-29 | 0,809310 | +0,79% |
| 2016-12-28 | 0,802999 | +1,04% |
| 2016-12-27 | 0,794708 | +0,30% |
| 2016-12-23 | 0,792307 | +1,08% |
| 2016-12-22 | 0,783879 | -0,59% |
| 2016-12-21 | 0,788546 | -0,26% |
| 2016-12-20 | 0,790582 | +1,02% |
| 2016-12-19 | 0,782630 | -1,10% |
| 2016-12-16 | 0,791337 | -0,96% |
| 2016-12-15 | 0,798969 | +0,78% |
| 2016-12-14 | 0,792789 | -2,24% |
| 2016-12-13 | 0,810951 | +0,14% |
| 2016-12-12 | 0,809814 | -0,55% |
| 2016-12-09 | 0,814262 | +1,81% |
| 2016-12-08 | 0,799779 | -0,48% |
| 2016-12-07 | 0,803647 | +1,19% |
| 2016-12-06 | 0,794178 | +0,09% |
| 2016-12-05 | 0,793499 | +0,90% |
| 2016-12-02 | 0,786389 | +0,49% |
| 2016-12-01 | 0,782516 | -2,28% |
| 2016-11-30 | 0,800782 | +0,39% |
| 2016-11-29 | 0,797710 | -0,62% |
| 2016-11-28 | 0,802665 | +1,00% |
| 2016-11-25 | 0,794708 | -1,40% |
| 2016-11-24 | 0,806020 | +0,76% |
| 2016-11-23 | 0,799934 | +0,17% |
| 2016-11-22 | 0,798612 | +0,41% |
| 2016-11-21 | 0,795373 | +1,69% |
| 2016-11-18 | 0,782134 | +0,82% |
| 2016-11-17 | 0,775774 | -1,20% |
| 2016-11-16 | 0,785160 | +0,31% |
| 2016-11-15 | 0,782762 | +1,64% |
| 2016-11-14 | 0,770158 | +0,55% |
| 2016-11-11 | 0,765955 | -1,54% |
| 2016-11-10 | 0,777940 | -3,92% |
| 2016-11-09 | 0,809659 | -3,79% |
| 2016-11-08 | 0,841534 | +1,25% |
| 2016-11-07 | 0,831123 | +3,70% |
| 2016-11-04 | 0,801471 | -0,43% |
| 2016-11-03 | 0,804914 | -0,39% |
| 2016-11-02 | 0,808090 | -4,65% |
| 2016-10-28 | 0,847521 | -0,71% |
| 2016-10-27 | 0,853618 | +0,25% |
| 2016-10-26 | 0,851528 | -0,41% |
| 2016-10-25 | 0,855014 | +0,02% |
| 2016-10-24 | 0,854856 | +0,46% |
| 2016-10-21 | 0,850903 | +1,24% |
| 2016-10-20 | 0,840454 | +0,91% |
| 2016-10-19 | 0,832859 | +0,63% |
| 2016-10-18 | 0,827685 | +1,38% |
| 2016-10-17 | 0,816425 | +1,29% |
| 2016-10-14 | 0,806048 | -0,24% |
| 2016-10-13 | 0,807969 | +0,84% |
| 2016-10-12 | 0,801200 | +0,68% |
| 2016-10-11 | 0,795767 | -0,07% |
| 2016-10-10 | 0,796304 | +1,13% |
| 2016-10-07 | 0,787438 | +0,54% |
| 2016-10-06 | 0,783243 | +0,22% |
| 2016-10-05 | 0,781530 | +0,43% |
| 2016-10-04 | 0,778150 | -0,35% |
| 2016-10-03 | 0,780851 | +1,08% |
| 2016-09-30 | 0,772516 | +0,55% |
| 2016-09-29 | 0,768270 | -1,46% |
| 2016-09-28 | 0,779671 | +1,85% |
| 2016-09-27 | 0,765479 | +1,31% |
| 2016-09-26 | 0,755612 | -1,36% |
| 2016-09-23 | 0,766042 | -1,06% |
| 2016-09-22 | 0,774248 | +0,10% |
| 2016-09-21 | 0,773476 | +2,34% |
| 2016-09-20 | 0,755803 | +0,74% |
| 2016-09-19 | 0,750242 | +0,22% |
| 2016-09-16 | 0,748600 | -1,05% |
| 2016-09-15 | 0,756555 | +1,16% |
| 2016-09-14 | 0,747913 | -0,33% |
| 2016-09-13 | 0,750413 | -3,22% |
| 2016-09-12 | 0,775349 | +1,71% |
| 2016-09-09 | 0,762276 | -3,57% |
| 2016-09-08 | 0,790520 | -0,67% |
| 2016-09-07 | 0,795879 | -0,99% |
| 2016-09-06 | 0,803864 | +1,46% |
| 2016-09-05 | 0,792306 | -0,17% |
| 2016-09-02 | 0,793656 | +1,37% |
| 2016-09-01 | 0,782930 | +0,29% |
| 2016-08-31 | 0,780688 | -0,28% |
| 2016-08-30 | 0,782882 | -0,41% |
| 2016-08-29 | 0,786123 | +2,00% |
| 2016-08-26 | 0,770703 | -1,04% |
| 2016-08-25 | 0,778788 | +0,10% |
| 2016-08-24 | 0,778011 | -0,10% |
| 2016-08-23 | 0,778828 | -0,91% |
| 2016-08-22 | 0,785947 | -1,18% |
| 2016-08-19 | 0,795337 | -0,04% |
| 2016-08-18 | 0,795638 | -0,49% |
| 2016-08-17 | 0,799545 | -0,33% |
| 2016-08-16 | 0,802176 | -0,93% |
| 2016-08-15 | 0,809742 | +0,89% |
| 2016-08-12 | 0,802635 | -0,75% |
| 2016-08-11 | 0,808678 | +1,82% |
| 2016-08-10 | 0,794225 | -0,84% |
| 2016-08-09 | 0,800953 | +0,63% |
| 2016-08-08 | 0,795904 | +0,93% |
| 2016-08-05 | 0,788608 | +0,66% |
| 2016-08-04 | 0,783421 | +1,64% |
| 2016-08-03 | 0,770771 | +1,31% |
| 2016-08-02 | 0,760827 | -0,97% |
| 2016-08-01 | 0,768250 | -1,81% |
| 2016-07-29 | 0,782451 | +1,50% |
| 2016-07-28 | 0,770901 | -1,90% |
| 2016-07-27 | 0,785856 | -0,02% |
| 2016-07-26 | 0,786028 | -0,03% |
| 2016-07-25 | 0,786258 | -1,04% |
| 2016-07-22 | 0,794553 | +0,37% |
| 2016-07-21 | 0,791641 | -0,70% |
| 2016-07-20 | 0,797208 | +0,96% |
| 2016-07-19 | 0,789645 | -0,39% |
| 2016-07-18 | 0,792751 | +2,13% |
| 2016-07-15 | 0,776211 | -0,10% |
| 2016-07-14 | 0,777024 | +0,97% |
| 2016-07-13 | 0,769557 | +0,78% |
| 2016-07-12 | 0,763618 | +0,17% |
| 2016-07-11 | 0,762332 | +0,95% |
| 2016-07-08 | 0,755179 | +2,55% |
| 2016-07-07 | 0,736394 | -0,55% |
| 2016-07-06 | 0,740440 | -0,09% |
| 2016-07-05 | 0,741109 | -2,52% |
| 2016-07-04 | 0,760249 | +0,10% |
| 2016-07-01 | 0,759457 | +0,83% |
| 2016-06-30 | 0,753172 | +0,71% |
| 2016-06-29 | 0,747835 | +2,83% |
| 2016-06-28 | 0,727241 | +3,28% |
| 2016-06-27 | 0,704134 | -1,36% |
| 2016-06-24 | 0,713874 | -1,91% |
| 2016-06-23 | 0,727769 | +1,87% |
| 2016-06-22 | 0,714383 | +1,03% |
| 2016-06-21 | 0,707123 | +0,47% |
| 2016-06-20 | 0,703842 | +0,38% |
| 2016-06-17 | 0,701162 | +0,94% |
| 2016-06-16 | 0,694642 | +0,46% |
| 2016-06-15 | 0,691444 | +1,23% |
| 2016-06-14 | 0,683075 | -0,70% |
| 2016-06-13 | 0,687898 | -0,67% |
| 2016-06-10 | 0,692526 | -2,46% |
| 2016-06-09 | 0,709982 | -1,13% |
| 2016-06-08 | 0,718104 | +2,46% |
| 2016-06-07 | 0,700873 | +1,04% |
| 2016-06-06 | 0,693663 | -1,42% |
| 2016-06-03 | 0,703651 | +2,09% |
| 2016-06-02 | 0,689234 | +0,10% |
| 2016-06-01 | 0,688559 | +0,43% |
| 2016-05-31 | 0,685584 | -1,45% |
| 2016-05-30 | 0,695665 | +0,35% |
| 2016-05-27 | 0,693237 | -0,76% |
| 2016-05-26 | 0,698525 | +0,08% |
| 2016-05-25 | 0,697944 | +0,14% |
| 2016-05-24 | 0,696953 | +0,75% |
| 2016-05-23 | 0,691746 | -1,19% |
| 2016-05-20 | 0,700100 | +0,72% |
| 2016-05-19 | 0,695100 | -0,63% |
| 2016-05-18 | 0,699481 | -1,14% |
| 2016-05-17 | 0,707529 | -0,11% |
| 2016-05-13 | 0,708337 | -2,08% |
| 2016-05-12 | 0,723371 | -0,10% |
| 2016-05-11 | 0,724066 | +0,04% |
| 2016-05-10 | 0,723780 | +3,27% |
| 2016-05-09 | 0,700842 | -0,93% |
| 2016-05-06 | 0,707392 | +0,71% |
| 2016-05-05 | 0,702377 | -0,66% |
| 2016-05-04 | 0,707025 | +1,01% |
| 2016-05-03 | 0,699977 | -3,41% |
| 2016-05-02 | 0,724676 | -1,98% |
| 2016-04-29 | 0,739324 | +0,73% |
| 2016-04-28 | 0,733959 | -0,89% |
| 2016-04-27 | 0,740571 | +1,24% |
| 2016-04-26 | 0,731474 | +1,73% |
| 2016-04-25 | 0,719028 | -0,73% |
| 2016-04-22 | 0,724340 | +0,01% |
| 2016-04-21 | 0,724266 | -0,40% |
| 2016-04-20 | 0,727201 | -0,61% |
| 2016-04-19 | 0,731662 | +2,00% |
| 2016-04-18 | 0,717294 | -1,42% |
| 2016-04-15 | 0,727637 | -0,13% |
| 2016-04-14 | 0,728569 | -0,19% |
| 2016-04-13 | 0,729933 | +1,85% |
| 2016-04-12 | 0,716707 | +1,87% |
| 2016-04-11 | 0,703571 | +1,33% |
| 2016-04-08 | 0,694307 | +2,77% |
| 2016-04-07 | 0,675581 | -1,64% |
| 2016-04-06 | 0,686864 | -0,42% |
| 2016-04-05 | 0,689758 | -0,98% |
| 2016-04-04 | 0,696619 | -2,12% |
| 2016-04-01 | 0,711718 | +0,27% |
| 2016-03-31 | 0,709804 | -1,03% |
| 2016-03-30 | 0,717159 | -0,29% |
| 2016-03-29 | 0,719270 | +2,58% |
| 2016-03-25 | 0,701188 | -0,07% |
| 2016-03-24 | 0,701702 | +0,17% |
| 2016-03-23 | 0,700530 | -1,49% |
| 2016-03-22 | 0,711151 | +0,57% |
| 2016-03-21 | 0,707145 | +0,15% |
| 2016-03-18 | 0,706099 | +0,67% |
| 2016-03-17 | 0,701412 | +3,04% |
| 2016-03-16 | 0,680706 | -2,77% |
| 2016-03-11 | 0,700126 | +0,17% |
| 2016-03-10 | 0,698908 | +0,80% |
| 2016-03-09 | 0,693338 | +0,81% |
| 2016-03-08 | 0,687738 | -1,09% |
| 2016-03-07 | 0,695336 | -0,20% |
| 2016-03-04 | 0,696703 | +2,51% |
| 2016-03-03 | 0,679648 | +2,79% |
| 2016-03-02 | 0,661205 | +1,85% |
| 2016-03-01 | 0,649181 | +3,23% |
| 2016-02-29 | 0,628891 | +2,08% |
| 2016-02-26 | 0,616059 | -0,92% |
| 2016-02-25 | 0,621757 | +0,24% |
| 2016-02-24 | 0,620250 | +0,59% |
| 2016-02-23 | 0,616612 | -1,35% |
| 2016-02-22 | 0,625048 | +2,54% |
| 2016-02-19 | 0,609567 | +0,45% |
| 2016-02-18 | 0,606822 | -0,97% |
| 2016-02-17 | 0,612738 | +3,25% |
| 2016-02-16 | 0,593441 | +1,31% |
| 2016-02-15 | 0,585753 | +0,61% |
| 2016-02-12 | 0,582195 | +1,53% |
| 2016-02-11 | 0,573428 | -2,50% |
| 2016-02-10 | 0,588132 | +0,07% |
| 2016-02-09 | 0,587697 | -1,20% |
| 2016-02-08 | 0,594834 | -1,60% |
| 2016-02-05 | 0,604499 | -1,89% |
| 2016-02-04 | 0,616151 | -0,16% |
| 2016-02-03 | 0,617139 | +2,73% |
| 2016-02-02 | 0,600753 | -4,05% |
| 2016-02-01 | 0,626131 | +0,33% |
| 2016-01-29 | 0,624090 | +3,98% |
| 2016-01-28 | 0,600226 | +0,61% |
| 2016-01-27 | 0,596579 | +0,88% |
| 2016-01-26 | 0,591389 | +1,52% |
| 2016-01-25 | 0,582529 | -1,51% |
| 2016-01-22 | 0,591469 | +2,92% |
| 2016-01-21 | 0,574694 | -0,72% |
| 2016-01-20 | 0,578876 | -1,50% |
| 2016-01-19 | 0,587688 | -0,26% |
| 2016-01-18 | 0,589230 | +0,19% |
| 2016-01-15 | 0,588091 | -3,19% |
| 2016-01-14 | 0,607480 | +0,99% |
| 2016-01-13 | 0,601516 | -1,30% |
| 2016-01-12 | 0,609420 | +1,21% |
| 2016-01-11 | 0,602111 | +0,00% |
| 2016-01-08 | 0,602094 | -1,12% |
| 2016-01-07 | 0,608922 | -3,71% |
| 2016-01-06 | 0,632363 | -1,28% |
| 2016-01-05 | 0,640588 | -0,22% |
| 2016-01-04 | 0,641989 | -0,01% |
| 2015-12-31 | 0,642027 | -2,03% |
| 2015-12-30 | 0,655361 | -0,13% |
| 2015-12-29 | 0,656235 | -0,31% |
| 2015-12-28 | 0,658268 | +1,38% |
| 2015-12-23 | 0,649304 | -0,15% |
| 2015-12-22 | 0,650270 | -1,29% |
| 2015-12-21 | 0,658741 | -2,13% |
| 2015-12-18 | 0,673087 | -0,06% |
| 2015-12-17 | 0,673458 | +2,00% |
| 2015-12-16 | 0,660229 | +1,26% |
| 2015-12-15 | 0,652045 | -0,87% |
| 2015-12-14 | 0,657778 | -1,34% |
| 2015-12-11 | 0,666686 | -1,54% |
| 2015-12-10 | 0,677128 | +1,05% |
| 2015-12-09 | 0,670082 | -1,00% |
| 2015-12-08 | 0,676825 | -0,95% |
| 2015-12-07 | 0,683296 | -2,29% |
| 2015-12-04 | 0,699282 | +0,75% |
| 2015-12-03 | 0,694061 | -0,23% |
| 2015-12-02 | 0,695653 | +0,39% |
| 2015-12-01 | 0,692940 | -1,83% |
| 2015-11-30 | 0,705850 | -1,38% |
| 2015-11-27 | 0,715728 | +0,10% |
| 2015-11-26 | 0,714985 | -1,70% |
| 2015-11-25 | 0,727336 | +0,64% |
| 2015-11-24 | 0,722695 | -0,52% |
| 2015-11-23 | 0,726503 | +0,78% |
| 2015-11-20 | 0,720896 | +0,88% |
| 2015-11-19 | 0,714624 | +1,07% |
| 2015-11-18 | 0,707085 | +0,75% |
| 2015-11-17 | 0,701835 | +1,23% |
| 2015-11-16 | 0,693329 | -1,40% |
| 2015-11-13 | 0,703156 | -0,91% |
| 2015-11-12 | 0,709589 | +0,20% |
| 2015-11-11 | 0,708145 | +0,37% |
| 2015-11-10 | 0,705561 | -0,91% |
| 2015-11-09 | 0,712021 | -0,97% |
| 2015-11-06 | 0,718969 | +0,15% |
| 2015-11-05 | 0,717922 | -0,53% |
| 2015-11-04 | 0,721735 | +3,21% |
| 2015-11-03 | 0,699311 | +1,39% |
| 2015-11-02 | 0,689709 | -0,58% |
| 2015-10-30 | 0,693734 | -0,12% |
| 2015-10-29 | 0,694595 | -0,03% |
| 2015-10-28 | 0,694826 | -0,41% |
| 2015-10-27 | 0,697684 | +1,61% |
| 2015-10-26 | 0,686658 | +2,17% |
| 2015-10-22 | 0,672106 | -0,76% |
| 2015-10-21 | 0,677238 | -0,25% |
| 2015-10-20 | 0,678903 | -0,59% |
| 2015-10-19 | 0,682947 | +0,35% |
| 2015-10-16 | 0,680539 | +0,24% |
| 2015-10-15 | 0,678879 | +0,21% |
| 2015-10-14 | 0,677476 | -2,43% |
| 2015-10-13 | 0,694337 | -1,40% |
| 2015-10-12 | 0,704192 | +0,04% |
| 2015-10-09 | 0,703933 | +1,12% |
| 2015-10-08 | 0,696163 | +0,56% |
| 2015-10-07 | 0,692297 | +1,02% |
| 2015-10-06 | 0,685276 | +1,09% |
| 2015-10-05 | 0,677869 | +2,14% |
| 2015-10-02 | 0,663643 | +0,42% |
| 2015-10-01 | 0,660853 | +2,00% |
| 2015-09-30 | 0,647917 | +0,43% |
| 2015-09-29 | 0,645133 | -2,53% |
| 2015-09-28 | 0,661902 | +0,36% |
| 2015-09-25 | 0,659556 | +1,25% |
| 2015-09-24 | 0,651386 | -1,69% |
| 2015-09-23 | 0,662566 | -1,23% |
| 2015-09-22 | 0,670842 | +0,67% |
| 2015-09-21 | 0,666395 | -3,93% |
| 2015-09-18 | 0,693669 | -0,87% |
| 2015-09-17 | 0,699723 | +2,46% |
| 2015-09-16 | 0,682931 | +0,45% |
| 2015-09-15 | 0,679850 | +0,56% |
| 2015-09-14 | 0,676083 | -1,13% |
| 2015-09-11 | 0,683810 | -0,26% |
| 2015-09-10 | 0,685589 | -0,84% |
| 2015-09-09 | 0,691422 | +1,22% |
| 2015-09-08 | 0,683108 | +0,01% |
| 2015-09-07 | 0,683063 | -2,10% |
| 2015-09-04 | 0,697726 | +1,20% |
| 2015-09-03 | 0,689481 | +0,68% |
| 2015-09-02 | 0,684815 | -3,55% |
| 2015-09-01 | 0,709996 | -0,13% |
| 2015-08-31 | 0,710888 | -0,46% |
| 2015-08-28 | 0,714179 | +5,12% |
| 2015-08-27 | 0,679401 | +3,47% |
| 2015-08-26 | 0,656646 | -1,10% |
| 2015-08-25 | 0,663960 | -7,52% |
| 2015-08-24 | 0,717961 | -1,69% |
| 2015-08-19 | 0,730275 | +0,11% |
| 2015-08-18 | 0,729474 | +0,20% |
| 2015-08-17 | 0,727993 | -0,46% |
| 2015-08-14 | 0,731337 | -1,95% |
| 2015-08-13 | 0,745881 | -1,09% |
| 2015-08-12 | 0,754116 | -2,70% |
| 2015-08-11 | 0,775052 | +1,86% |
| 2015-08-10 | 0,760876 | -0,97% |
| 2015-08-07 | 0,768316 | -0,42% |
| 2015-08-06 | 0,771551 | +0,48% |
| 2015-08-05 | 0,767897 | +0,03% |
| 2015-08-04 | 0,767649 | -1,59% |
| 2015-08-03 | 0,780027 | +1,57% |
| 2015-07-31 | 0,767962 | -0,72% |
| 2015-07-30 | 0,773494 | +0,99% |
| 2015-07-29 | 0,765893 | +0,89% |
| 2015-07-28 | 0,759153 | -1,89% |
| 2015-07-27 | 0,773770 | -0,97% |
| 2015-07-24 | 0,781311 | -2,23% |
| 2015-07-23 | 0,799150 | -3,11% |
| 2015-07-22 | 0,824835 | -0,11% |
| 2015-07-21 | 0,825768 | -0,16% |
| 2015-07-20 | 0,827122 | -1,24% |
| 2015-07-17 | 0,837507 | +0,39% |
| 2015-07-16 | 0,834230 | -0,96% |
| 2015-07-15 | 0,842334 | +0,99% |
| 2015-07-14 | 0,834117 | +0,89% |
| 2015-07-13 | 0,826794 | -0,04% |
| 2015-07-10 | 0,827128 | +0,47% |
| 2015-07-09 | 0,823229 | -1,94% |
| 2015-07-08 | 0,839479 | +0,53% |
| 2015-07-07 | 0,835046 | -1,39% |
| 2015-07-06 | 0,846822 | -0,20% |
| 2015-07-03 | 0,848477 | +1,92% |
| 2015-07-02 | 0,832518 | -1,33% |
| 2015-07-01 | 0,843736 | +1,00% |
| 2015-06-30 | 0,835413 | -0,98% |
| 2015-06-29 | 0,843643 | +0,67% |
| 2015-06-26 | 0,838037 | -0,17% |
| 2015-06-25 | 0,839435 | -0,17% |
| 2015-06-24 | 0,840861 | +0,27% |
| 2015-06-23 | 0,838585 | +0,29% |
| 2015-06-22 | 0,836142 | -0,20% |
| 2015-06-19 | 0,837802 | -0,30% |
| 2015-06-18 | 0,840312 | +0,08% |
| 2015-06-17 | 0,839643 | +1,16% |
| 2015-06-16 | 0,830020 | -0,91% |
| 2015-06-15 | 0,837670 | -0,02% |
| 2015-06-12 | 0,837813 | +0,49% |
| 2015-06-11 | 0,833703 | +1,11% |
| 2015-06-10 | 0,824577 | -1,47% |
| 2015-06-09 | 0,836842 | +2,12% |
| 2015-06-08 | 0,819459 | -0,39% |
| 2015-06-05 | 0,822631 | -1,96% |
| 2015-06-04 | 0,839076 | -1,45% |
| 2015-06-03 | 0,851436 | +1,12% |
| 2015-06-02 | 0,841996 | +0,54% |
| 2015-06-01 | 0,837448 | -1,41% |
| 2015-05-29 | 0,849440 | -0,57% |
| 2015-05-28 | 0,854275 | +0,64% |
| 2015-05-27 | 0,848878 | +0,64% |
| 2015-05-26 | 0,843516 | -1,23% |
| 2015-05-22 | 0,854039 | -1,33% |
| 2015-05-21 | 0,865535 | +0,91% |
| 2015-05-20 | 0,857765 | +0,14% |
| 2015-05-19 | 0,856569 | -1,94% |
| 2015-05-18 | 0,873482 | +0,66% |
| 2015-05-15 | 0,867712 | +0,80% |
| 2015-05-14 | 0,860855 | -0,72% |
| 2015-05-13 | 0,867105 | -0,15% |
| 2015-05-12 | 0,868425 | -0,19% |
| 2015-05-11 | 0,870056 | +1,18% |
| 2015-05-08 | 0,859940 | +0,05% |
| 2015-05-07 | 0,859485 | -0,82% |
| 2015-05-06 | 0,866602 | +0,41% |
| 2015-05-05 | 0,863059 | +0,98% |
| 2015-05-04 | 0,854668 | -1,97% |
| 2015-04-30 | 0,871800 | -1,35% |
| 2015-04-29 | 0,883753 | -1,07% |
| 2015-04-28 | 0,893321 | +0,65% |
| 2015-04-27 | 0,887571 | -0,24% |
| 2015-04-24 | 0,889722 | +2,78% |
| 2015-04-23 | 0,865637 | +0,85% |
| 2015-04-22 | 0,858360 | -0,21% |
| 2015-04-21 | 0,860194 | -0,20% |
| 2015-04-20 | 0,861906 | -2,44% |
| 2015-04-17 | 0,883427 | +1,46% |
| 2015-04-16 | 0,870721 | +1,08% |
| 2015-04-15 | 0,861384 | +0,75% |
| 2015-04-14 | 0,854996 | -0,92% |
| 2015-04-13 | 0,862956 | +1,91% |
| 2015-04-09 | 0,846772 | +0,16% |
| 2015-04-08 | 0,845401 | +1,29% |
| 2015-04-07 | 0,834656 | -0,08% |
| 2015-04-03 | 0,835348 | +0,64% |
| 2015-04-02 | 0,830014 | +2,10% |
| 2015-04-01 | 0,812973 | +1,18% |
| 2015-03-31 | 0,803474 | +0,53% |
| 2015-03-30 | 0,799274 | +1,33% |
| 2015-03-27 | 0,788765 | -2,11% |
| 2015-03-26 | 0,805794 | -2,29% |
| 2015-03-25 | 0,824702 | -1,34% |
| 2015-03-24 | 0,835925 | +0,26% |
| 2015-03-23 | 0,833768 | +2,74% |
| 2015-03-20 | 0,811526 | -3,42% |
| 2015-03-19 | 0,840301 | +2,67% |
| 2015-03-18 | 0,818486 | +0,05% |
| 2015-03-17 | 0,818104 | +0,89% |
| 2015-03-16 | 0,810855 | -1,14% |
| 2015-03-13 | 0,820182 | -0,49% |
| 2015-03-12 | 0,824195 | +1,79% |
| 2015-03-11 | 0,809680 | +0,42% |
| 2015-03-10 | 0,806318 | -0,95% |
| 2015-03-09 | 0,814035 | -2,01% |
| 2015-03-06 | 0,830770 | -0,65% |
| 2015-03-05 | 0,836194 | -0,62% |
| 2015-03-04 | 0,841445 | +0,46% |
| 2015-03-03 | 0,837578 | -1,34% |
| 2015-03-02 | 0,848977 | +1,53% |
| 2015-02-27 | 0,836170 | -0,70% |
| 2015-02-26 | 0,842086 | -1,49% |
| 2015-02-25 | 0,854812 | +1,71% |
| 2015-02-24 | 0,840465 | +0,15% |
| 2015-02-23 | 0,839208 | +0,39% |
| 2015-02-20 | 0,835968 | -1,41% |
| 2015-02-19 | 0,847932 | -0,30% |
| 2015-02-18 | 0,850499 | +0,77% |
| 2015-02-17 | 0,844009 | +0,41% |
| 2015-02-16 | 0,840592 | -0,06% |
| 2015-02-13 | 0,841123 | +2,75% |
| 2015-02-12 | 0,818627 | -2,25% |
| 2015-02-11 | 0,837430 | -0,84% |
| 2015-02-10 | 0,844526 | +2,13% |
| 2015-02-09 | 0,826921 | -2,41% |
| 2015-02-06 | 0,847372 | +1,23% |
| 2015-02-05 | 0,837105 | -1,65% |
| 2015-02-04 | 0,851163 | +1,86% |
| 2015-02-03 | 0,835615 | +0,96% |
| 2015-02-02 | 0,827671 | -3,16% |
| 2015-01-30 | 0,854701 | 0,00% |
| 2015-01-29 | 0,854704 | -2,70% |
| 2015-01-28 | 0,878378 | +0,04% |
| 2015-01-27 | 0,878046 | -0,18% |
| 2015-01-26 | 0,879670 | -0,34% |
| 2015-01-23 | 0,882632 | +1,52% |
| 2015-01-22 | 0,869401 | +1,58% |
| 2015-01-21 | 0,855890 | -0,60% |
| 2015-01-20 | 0,861093 | -0,50% |
| 2015-01-19 | 0,865447 | +2,16% |
| 2015-01-16 | 0,847186 | -0,42% |
| 2015-01-15 | 0,850788 | +1,10% |
| 2015-01-14 | 0,841552 | +0,29% |
| 2015-01-13 | 0,839124 | -1,66% |
| 2015-01-12 | 0,853259 | -0,28% |
| 2015-01-09 | 0,855617 | +1,39% |
| 2015-01-08 | 0,843922 | +2,47% |
| 2015-01-07 | 0,823564 | +1,48% |
| 2015-01-06 | 0,811519 | -2,46% |
| 2015-01-05 | 0,832002 | -0,22% |
| 2014-12-31 | 0,833844 | +0,54% |
| 2014-12-30 | 0,829328 | +0,78% |
| 2014-12-29 | 0,822937 | -0,42% |
| 2014-12-23 | 0,826441 | +1,19% |
| 2014-12-22 | 0,816730 | +0,98% |
| 2014-12-19 | 0,808841 | +3,47% |
| 2014-12-18 | 0,781701 | +3,89% |
| 2014-12-17 | 0,752420 | +0,10% |
| 2014-12-16 | 0,751705 | -2,71% |
| 2014-12-15 | 0,772644 | 0,00% |
| 2014-12-13 | 0,772681 | -2,13% |
| 2014-12-12 | 0,789468 | -0,70% |
| 2014-12-11 | 0,795038 | -2,23% |
| 2014-12-10 | 0,813187 | -1,22% |
| 2014-12-09 | 0,823213 | -1,50% |
| 2014-12-08 | 0,835730 | -0,21% |
| 2014-12-05 | 0,837515 | -1,23% |
| 2014-12-04 | 0,847946 | +1,52% |
| 2014-12-03 | 0,835244 | -1,20% |
| 2014-12-02 | 0,845382 | -3,09% |
| 2014-12-01 | 0,872336 | -2,19% |
| 2014-11-28 | 0,891854 | +0,24% |
| 2014-11-27 | 0,889695 | +0,22% |
| 2014-11-26 | 0,887720 | +0,27% |
| 2014-11-25 | 0,885336 | -1,23% |
| 2014-11-24 | 0,896351 | +4,58% |
| 2014-11-21 | 0,857102 | +0,23% |
| 2014-11-20 | 0,855171 | +1,46% |
| 2014-11-19 | 0,842904 | +1,18% |
| 2014-11-18 | 0,833067 | -0,58% |
| 2014-11-17 | 0,837911 | -0,51% |
| 2014-11-14 | 0,842221 | -2,03% |
| 2014-11-13 | 0,859715 | -0,15% |
| 2014-11-12 | 0,861022 | -0,27% |
| 2014-11-11 | 0,863343 | -1,24% |
| 2014-11-10 | 0,874211 | +1,34% |
| 2014-11-07 | 0,862635 | -2,04% |
| 2014-11-06 | 0,880629 | -0,33% |
| 2014-11-05 | 0,883517 | +0,43% |
| 2014-11-04 | 0,879728 | -0,50% |
| 2014-11-03 | 0,884189 | +0,24% |
| 2014-10-31 | 0,882063 | +3,56% |
| 2014-10-30 | 0,851740 | -0,65% |
| 2014-10-29 | 0,857344 | +2,73% |
| 2014-10-28 | 0,834588 | -1,51% |
| 2014-10-27 | 0,847353 | -0,21% |
| 2014-10-22 | 0,849126 | -1,89% |
| 2014-10-21 | 0,865470 | -1,44% |
| 2014-10-20 | 0,878126 | 0,00% |
| 2014-10-18 | 0,878168 | +1,65% |
| 2014-10-17 | 0,863911 | -2,38% |
| 2014-10-16 | 0,885001 | -2,98% |
| 2014-10-15 | 0,912201 | +0,28% |
| 2014-10-14 | 0,909640 | +2,65% |
| 2014-10-13 | 0,886141 | -2,20% |
| 2014-10-10 | 0,906079 | -1,21% |
| 2014-10-09 | 0,917166 | +0,22% |
| 2014-10-08 | 0,915148 | -0,61% |
| 2014-10-07 | 0,920755 | +4,15% |
| 2014-10-06 | 0,884059 | +1,03% |
| 2014-10-03 | 0,875014 | +0,08% |
| 2014-10-02 | 0,874306 | -1,94% |
| 2014-10-01 | 0,891642 | -0,92% |
| 2014-09-30 | 0,899944 | -2,39% |
| 2014-09-29 | 0,922022 | +1,35% |
| 2014-09-26 | 0,909746 | -1,14% |
| 2014-09-25 | 0,920226 | +0,80% |
| 2014-09-24 | 0,912923 | -1,38% |
| 2014-09-23 | 0,925705 | -1,26% |
| 2014-09-22 | 0,937533 | -1,35% |
| 2014-09-19 | 0,950337 | -0,63% |
| 2014-09-18 | 0,956320 | -1,03% |
| 2014-09-17 | 0,966301 | +1,71% |
| 2014-09-16 | 0,950100 | +0,67% |
| 2014-09-15 | 0,943777 | -1,94% |
| 2014-09-12 | 0,962464 | -0,50% |
| 2014-09-11 | 0,967331 | -1,03% |
| 2014-09-10 | 0,977368 | -0,48% |
| 2014-09-09 | 0,982087 | -1,57% |
| 2014-09-08 | 0,997703 | +1,43% |
| 2014-09-05 | 0,983659 | -1,31% |
| 2014-09-04 | 0,996677 | +0,16% |
| 2014-09-03 | 0,995064 | +0,80% |
| 2014-09-02 | 0,987144 | +0,06% |
| 2014-09-01 | 0,986566 | +1,92% |
| 2014-08-29 | 0,967963 | -0,44% |
| 2014-08-28 | 0,972285 | +1,29% |
| 2014-08-27 | 0,959889 | +0,78% |
| 2014-08-26 | 0,952443 | +1,30% |
| 2014-08-25 | 0,940203 | -1,09% |
| 2014-08-22 | 0,950606 | +1,11% |
| 2014-08-21 | 0,940148 | +0,84% |
| 2014-08-19 | 0,932338 | +1,52% |
| 2014-08-18 | 0,918386 | +0,30% |
| 2014-08-15 | 0,915663 | +0,29% |
| 2014-08-14 | 0,912971 | -0,70% |
| 2014-08-13 | 0,919405 | +0,04% |
| 2014-08-12 | 0,919024 | +1,37% |
| 2014-08-11 | 0,906562 | -0,53% |
| 2014-08-08 | 0,911352 | -0,94% |
| 2014-08-07 | 0,919972 | +1,29% |
| 2014-08-06 | 0,908238 | -0,64% |
| 2014-08-05 | 0,914090 | +0,44% |
| 2014-08-04 | 0,910059 | +0,72% |
| 2014-08-01 | 0,903545 | -1,46% |
| 2014-07-31 | 0,916942 | -0,50% |
| 2014-07-30 | 0,921530 | -0,24% |
| 2014-07-29 | 0,923741 | -0,01% |
| 2014-07-28 | 0,923822 | +0,00% |
| 2014-07-25 | 0,923802 | +0,69% |
| 2014-07-24 | 0,917470 | -1,16% |
| 2014-07-23 | 0,928245 | +0,86% |
| 2014-07-22 | 0,920327 | +0,45% |
| 2014-07-21 | 0,916219 | +2,33% |
| 2014-07-18 | 0,895339 | -0,93% |
| 2014-07-17 | 0,903779 | +0,25% |
| 2014-07-16 | 0,901513 | +0,28% |
| 2014-07-15 | 0,898985 | +1,04% |
| 2014-07-14 | 0,889742 | +0,41% |
| 2014-07-11 | 0,886127 | +0,11% |
| 2014-07-10 | 0,885154 | +1,12% |
| 2014-07-09 | 0,875322 | -0,58% |
| 2014-07-08 | 0,880395 | -0,23% |
| 2014-07-07 | 0,882413 | +0,07% |
| 2014-07-04 | 0,881777 | +1,18% |
| 2014-07-03 | 0,871479 | +0,14% |
| 2014-07-02 | 0,870225 | +0,11% |
| 2014-07-01 | 0,869274 | -0,09% |
| 2014-06-30 | 0,870069 | +0,32% |
| 2014-06-27 | 0,867292 | +0,19% |
| 2014-06-26 | 0,865681 | -0,04% |
| 2014-06-25 | 0,866055 | -0,53% |
| 2014-06-24 | 0,870677 | +0,07% |
| 2014-06-23 | 0,870031 | +0,23% |
| 2014-06-20 | 0,868020 | -1,28% |
| 2014-06-19 | 0,879284 | +1,67% |
| 2014-06-18 | 0,864817 | -1,29% |
| 2014-06-17 | 0,876119 | +0,01% |
| 2014-06-16 | 0,876036 | +0,81% |
| 2014-06-13 | 0,869037 | -0,58% |
| 2014-06-12 | 0,874147 | +0,91% |
| 2014-06-11 | 0,866280 | +2,32% |
| 2014-06-10 | 0,846641 | +1,06% |
| 2014-06-06 | 0,837782 | +0,44% |
| 2014-06-05 | 0,834107 | -0,37% |
| 2014-06-04 | 0,837186 | +0,78% |
| 2014-06-03 | 0,830678 | +0,01% |
| 2014-06-02 | 0,830560 | -1,78% |
| 2014-05-30 | 0,845620 | -0,48% |
| 2014-05-29 | 0,849664 | +1,02% |
| 2014-05-28 | 0,841064 | -0,82% |
| 2014-05-27 | 0,848040 | -0,26% |
| 2014-05-26 | 0,850287 | -0,12% |
| 2014-05-23 | 0,851343 | +0,09% |
| 2014-05-22 | 0,850609 | -0,09% |
| 2014-05-21 | 0,851343 | -0,93% |
| 2014-05-20 | 0,859304 | -0,79% |
| 2014-05-19 | 0,866139 | +1,08% |
| 2014-05-16 | 0,856926 | -1,03% |
| 2014-05-15 | 0,865831 | +0,64% |
| 2014-05-14 | 0,860348 | +0,09% |
| 2014-05-13 | 0,859590 | +1,48% |
| 2014-05-12 | 0,847093 | -0,01% |
| 2014-05-10 | 0,847139 | +0,40% |
| 2014-05-09 | 0,843765 | -1,52% |
| 2014-05-08 | 0,856820 | +0,48% |
| 2014-05-07 | 0,852720 | +0,60% |
| 2014-05-06 | 0,847674 | +0,51% |
| 2014-05-05 | 0,843400 | -0,23% |
| 2014-04-30 | 0,845365 | +0,64% |
| 2014-04-29 | 0,839997 | -0,05% |
| 2014-04-28 | 0,840382 | -0,68% |
| 2014-04-25 | 0,846101 | +1,05% |
| 2014-04-24 | 0,837327 | -0,29% |
| 2014-04-23 | 0,839789 | -0,39% |
| 2014-04-22 | 0,843038 | -0,14% |
| 2014-04-18 | 0,844181 | +0,94% |
| 2014-04-17 | 0,836314 | +0,70% |
| 2014-04-16 | 0,830527 | -1,70% |
| 2014-04-15 | 0,844869 | +0,89% |
| 2014-04-14 | 0,837392 | +0,52% |
| 2014-04-11 | 0,833044 | -0,74% |
| 2014-04-10 | 0,839266 | -0,45% |
| 2014-04-09 | 0,843049 | -0,75% |
| 2014-04-08 | 0,849389 | +1,55% |
| 2014-04-07 | 0,836421 | +0,78% |
| 2014-04-04 | 0,829915 | -0,39% |
| 2014-04-03 | 0,833170 | +1,68% |
| 2014-04-02 | 0,819382 | +0,22% |
| 2014-04-01 | 0,817609 | -0,09% |
| 2014-03-31 | 0,818339 | -0,28% |
| 2014-03-28 | 0,820614 | +3,03% |
| 2014-03-27 | 0,796456 | -0,03% |
| 2014-03-26 | 0,796672 | +0,28% |
| 2014-03-25 | 0,794469 | +1,19% |
| 2014-03-24 | 0,785147 | +0,55% |
| 2014-03-21 | 0,780881 | +2,74% |
| 2014-03-20 | 0,760054 | -0,57% |
| 2014-03-19 | 0,764387 | +1,42% |
| 2014-03-18 | 0,753686 | +0,21% |
| 2014-03-17 | 0,752119 | +0,63% |
| 2014-03-14 | 0,747408 | -2,22% |
| 2014-03-13 | 0,764414 | +0,47% |
| 2014-03-12 | 0,760853 | +0,36% |
| 2014-03-11 | 0,758152 | -0,62% |
| 2014-03-10 | 0,762883 | -2,48% |
| 2014-03-07 | 0,782289 | +0,67% |
| 2014-03-06 | 0,777116 | -0,24% |
| 2014-03-05 | 0,778996 | +1,01% |
| 2014-03-04 | 0,771206 | -0,88% |
| 2014-03-03 | 0,778090 | -1,53% |
| 2014-02-28 | 0,790210 | +3,06% |
| 2014-02-27 | 0,766735 | -0,82% |
| 2014-02-26 | 0,773081 | -0,98% |
| 2014-02-25 | 0,780713 | -0,54% |
| 2014-02-24 | 0,784960 | -0,19% |
| 2014-02-21 | 0,786493 | +1,06% |
| 2014-02-20 | 0,778206 | +0,35% |
| 2014-02-19 | 0,775490 | -1,66% |
| 2014-02-18 | 0,788615 | -0,01% |
| 2014-02-17 | 0,788677 | -0,18% |
| 2014-02-14 | 0,790060 | +1,29% |
| 2014-02-13 | 0,780019 | -1,17% |
| 2014-02-12 | 0,789262 | +1,45% |
| 2014-02-11 | 0,778010 | -1,02% |
| 2014-02-10 | 0,786013 | +0,27% |
| 2014-02-07 | 0,783907 | +2,42% |
| 2014-02-06 | 0,765392 | -1,08% |
| 2014-02-05 | 0,773751 | +1,91% |
| 2014-02-04 | 0,759216 | -2,23% |
| 2014-02-03 | 0,776534 | -0,39% |
| 2014-01-31 | 0,779596 | +2,83% |
| 2014-01-30 | 0,758139 | -0,70% |
| 2014-01-29 | 0,763447 | -0,08% |
| 2014-01-28 | 0,764091 | -0,08% |
| 2014-01-27 | 0,764724 | -1,63% |
| 2014-01-24 | 0,777426 | -2,15% |
| 2014-01-23 | 0,794503 | +0,52% |
| 2014-01-22 | 0,790397 | -0,28% |
| 2014-01-21 | 0,792630 | +0,61% |
| 2014-01-20 | 0,787797 | -0,11% |
| 2014-01-17 | 0,788686 | -0,79% |
| 2014-01-16 | 0,794975 | +0,60% |
| 2014-01-15 | 0,790245 | +0,79% |
| 2014-01-14 | 0,784028 | -1,52% |
| 2014-01-13 | 0,796095 | +1,53% |
| 2014-01-10 | 0,784076 | -1,02% |
| 2014-01-09 | 0,792128 | -0,90% |
| 2014-01-08 | 0,799334 | +0,23% |
| 2014-01-07 | 0,797493 | +0,03% |
| 2014-01-06 | 0,797272 | +0,62% |
| 2014-01-03 | 0,792333 | -2,09% |
| 2014-01-02 | 0,809221 | +0,18% |
| 2013-12-31 | 0,807735 | +0,12% |
| 2013-12-30 | 0,806790 | +0,82% |
| 2013-12-23 | 0,800238 | 0,00% |
| 2013-12-21 | 0,800274 | -0,74% |
| 2013-12-20 | 0,806250 | -0,05% |
| 2013-12-19 | 0,806670 | +1,28% |
| 2013-12-18 | 0,796443 | -1,15% |
| 2013-12-17 | 0,805686 | -0,37% |
| 2013-12-16 | 0,808704 | +0,30% |
| 2013-12-13 | 0,806265 | +0,18% |
| 2013-12-12 | 0,804852 | -1,75% |
| 2013-12-11 | 0,819147 | -0,10% |
| 2013-12-10 | 0,819933 | +0,18% |
| 2013-12-09 | 0,818493 | 0,00% |
| 2013-12-07 | 0,818530 | +0,52% |
| 2013-12-06 | 0,814283 | +0,13% |
| 2013-12-05 | 0,813236 | -0,69% |
| 2013-12-04 | 0,818879 | -0,78% |
| 2013-12-03 | 0,825286 | -1,45% |
| 2013-12-02 | 0,837460 | +1,11% |
| 2013-11-29 | 0,828262 | +0,23% |
| 2013-11-28 | 0,826374 | +0,23% |
| 2013-11-27 | 0,824498 | -1,02% |
| 2013-11-26 | 0,832974 | -1,28% |
| 2013-11-25 | 0,843793 | +0,43% |
| 2013-11-22 | 0,840207 | +0,20% |
| 2013-11-21 | 0,838489 | -0,67% |
| 2013-11-20 | 0,844124 | -1,19% |
| 2013-11-19 | 0,854306 | -0,13% |
| 2013-11-18 | 0,855435 | +1,28% |
| 2013-11-15 | 0,844612 | +1,12% |
| 2013-11-14 | 0,835259 | +0,48% |
| 2013-11-13 | 0,831243 | -0,23% |
| 2013-11-12 | 0,833134 | +0,30% |
| 2013-11-11 | 0,830619 | -0,18% |
| 2013-11-08 | 0,832121 | -2,13% |
| 2013-11-07 | 0,850196 | +0,35% |
| 2013-11-06 | 0,847219 | -1,94% |
| 2013-11-05 | 0,863939 | +2,64% |
| 2013-11-04 | 0,841752 | -0,59% |
| 2013-10-31 | 0,846773 | +0,18% |
| 2013-10-30 | 0,845255 | +0,50% |
| 2013-10-29 | 0,841071 | +0,77% |
| 2013-10-28 | 0,834684 | +0,05% |
| 2013-10-25 | 0,834274 | -3,11% |
| 2013-10-24 | 0,861054 | +1,20% |
| 2013-10-22 | 0,850827 | +0,08% |
| 2013-10-21 | 0,850166 | -1,12% |
| 2013-10-18 | 0,859772 | +0,06% |
| 2013-10-17 | 0,859225 | +1,14% |
| 2013-10-16 | 0,849518 | -0,33% |
| 2013-10-15 | 0,852353 | +1,21% |
| 2013-10-14 | 0,842172 | +0,14% |
| 2013-10-11 | 0,841036 | +1,92% |
| 2013-10-10 | 0,825211 | +0,58% |
| 2013-10-09 | 0,820464 | -1,27% |
| 2013-10-08 | 0,831031 | -0,40% |
| 2013-10-07 | 0,834407 | +0,84% |
| 2013-10-04 | 0,827431 | -1,63% |
| 2013-10-03 | 0,841175 | +0,76% |
| 2013-10-02 | 0,834819 | +0,00% |
| 2013-10-01 | 0,834793 | -0,92% |
| 2013-09-30 | 0,842557 | -0,70% |
| 2013-09-27 | 0,848476 | -0,47% |
| 2013-09-26 | 0,852517 | -0,31% |
| 2013-09-25 | 0,855161 | -0,09% |
| 2013-09-24 | 0,855913 | +0,85% |
| 2013-09-23 | 0,848695 | -0,86% |
| 2013-09-20 | 0,856015 | -2,27% |
| 2013-09-19 | 0,875881 | +3,11% |
| 2013-09-18 | 0,849428 | +0,66% |
| 2013-09-17 | 0,843823 | -0,52% |
| 2013-09-16 | 0,848238 | +0,23% |
| 2013-09-13 | 0,846298 | -0,61% |
| 2013-09-12 | 0,851517 | -0,38% |
| 2013-09-11 | 0,854775 | +0,48% |
| 2013-09-10 | 0,850654 | +1,92% |
| 2013-09-09 | 0,834646 | +1,79% |
| 2013-09-06 | 0,819975 | +1,28% |
| 2013-09-05 | 0,809630 | +0,47% |
| 2013-09-04 | 0,805808 | +1,40% |
| 2013-09-03 | 0,794690 | +0,15% |
| 2013-09-02 | 0,793516 | +0,16% |
| 2013-08-30 | 0,792261 | +0,12% |
| 2013-08-29 | 0,791276 | +0,09% |
| 2013-08-28 | 0,790535 | -1,01% |
| 2013-08-27 | 0,798613 | -1,46% |
| 2013-08-26 | 0,810471 | 0,00% |
| 2013-08-24 | 0,810500 | +1,47% |
| 2013-08-23 | 0,798796 | +1,40% |
| 2013-08-22 | 0,787780 | -3,53% |
| 2013-08-21 | 0,816590 | -1,44% |
| 2013-08-16 | 0,828482 | -0,43% |
| 2013-08-15 | 0,832097 | +0,36% |
| 2013-08-14 | 0,829074 | +0,06% |
| 2013-08-13 | 0,828583 | +0,30% |
| 2013-08-12 | 0,826129 | +0,07% |
| 2013-08-09 | 0,825540 | +1,98% |
| 2013-08-08 | 0,809544 | +0,13% |
| 2013-08-07 | 0,808512 | -0,51% |
| 2013-08-06 | 0,812633 | -1,97% |
| 2013-08-05 | 0,828927 | +0,90% |
| 2013-08-02 | 0,821571 | +1,42% |
| 2013-08-01 | 0,810077 | +0,22% |
| 2013-07-31 | 0,808311 | -0,39% |
| 2013-07-30 | 0,811470 | -0,86% |
| 2013-07-29 | 0,818491 | -0,64% |
| 2013-07-26 | 0,823741 | +0,60% |
| 2013-07-25 | 0,818798 | -1,08% |
| 2013-07-24 | 0,827764 | +1,15% |
| 2013-07-23 | 0,818364 | +1,08% |
| 2013-07-22 | 0,809586 | -0,77% |
| 2013-07-19 | 0,815842 | +0,64% |
| 2013-07-18 | 0,810657 | +0,98% |
| 2013-07-17 | 0,802798 | -0,54% |
| 2013-07-16 | 0,807170 | +1,43% |
| 2013-07-15 | 0,795764 | -0,98% |
| 2013-07-12 | 0,803644 | +0,90% |
| 2013-07-11 | 0,796463 | -0,60% |
| 2013-07-10 | 0,801269 | +0,06% |
| 2013-07-09 | 0,800781 | +0,45% |
| 2013-07-08 | 0,797202 | -0,53% |
| 2013-07-05 | 0,801456 | -0,16% |
| 2013-07-04 | 0,802775 | +0,19% |
| 2013-07-03 | 0,801230 | -2,48% |
| 2013-07-02 | 0,821590 | -0,06% |
| 2013-07-01 | 0,822060 | +0,13% |
| 2013-06-28 | 0,820958 | +1,15% |
| 2013-06-27 | 0,811586 | +2,10% |
| 2013-06-26 | 0,794873 | -0,09% |
| 2013-06-25 | 0,795628 | -0,26% |
| 2013-06-24 | 0,797739 | +0,11% |
| 2013-06-21 | 0,796824 | -0,35% |
| 2013-06-20 | 0,799633 | -1,60% |
| 2013-06-19 | 0,812636 | -0,64% |
| 2013-06-18 | 0,817869 | -0,42% |
| 2013-06-17 | 0,821301 | -1,85% |
| 2013-06-14 | 0,836765 | +0,88% |
| 2013-06-13 | 0,829491 | -2,00% |
| 2013-06-12 | 0,846462 | -1,19% |
| 2013-06-11 | 0,856690 | -0,70% |
| 2013-06-10 | 0,862732 | -1,33% |
| 2013-06-07 | 0,874334 | +1,31% |
| 2013-06-06 | 0,863007 | -1,56% |
| 2013-06-05 | 0,876671 | -1,86% |
| 2013-06-04 | 0,893308 | +0,15% |
| 2013-06-03 | 0,891933 | +0,60% |
| 2013-05-31 | 0,886654 | +0,16% |
| 2013-05-30 | 0,885236 | -2,00% |
| 2013-05-29 | 0,903312 | -0,18% |
| 2013-05-28 | 0,904904 | -0,13% |
| 2013-05-27 | 0,906104 | -1,79% |
| 2013-05-24 | 0,922577 | +1,09% |
| 2013-05-23 | 0,912658 | -1,74% |
| 2013-05-22 | 0,928773 | -0,38% |
| 2013-05-21 | 0,932337 | +0,09% |
| 2013-05-17 | 0,931533 | -0,32% |
| 2013-05-16 | 0,934535 | -0,47% |
| 2013-05-15 | 0,938930 | -0,08% |
| 2013-05-14 | 0,939643 | +0,20% |
| 2013-05-13 | 0,937752 | +0,33% |
| 2013-05-10 | 0,934634 | -1,17% |
| 2013-05-09 | 0,945729 | -1,12% |
| 2013-05-08 | 0,956396 | +1,50% |
| 2013-05-07 | 0,942257 | -0,38% |
| 2013-05-06 | 0,945844 | +1,06% |
| 2013-05-03 | 0,935884 | -2,22% |
| 2013-05-02 | 0,957180 | +1,80% |
| 2013-04-30 | 0,940229 | -0,19% |
| 2013-04-29 | 0,942025 | -1,17% |
| 2013-04-26 | 0,953151 | +0,42% |
| 2013-04-25 | 0,949142 | -0,20% |
| 2013-04-24 | 0,951055 | +1,79% |
| 2013-04-23 | 0,934365 | +0,41% |
| 2013-04-22 | 0,930586 | +1,03% |
| 2013-04-19 | 0,921075 | +1,75% |
| 2013-04-18 | 0,905253 | -3,28% |
| 2013-04-17 | 0,936000 | +1,44% |
| 2013-04-16 | 0,922698 | -3,61% |
| 2013-04-15 | 0,957289 | -0,57% |
| 2013-04-12 | 0,962804 | -0,21% |
| 2013-04-11 | 0,964819 | +0,19% |
| 2013-04-10 | 0,963017 | +1,34% |
| 2013-04-09 | 0,950263 | -1,66% |
| 2013-04-08 | 0,966257 | -0,55% |
| 2013-04-05 | 0,971630 | +0,52% |
| 2013-04-04 | 0,966579 | -1,23% |
| 2013-04-03 | 0,978571 | -1,70% |
| 2013-04-02 | 0,995512 | -0,38% |
| 2013-03-29 | 0,999327 | +0,71% |
| 2013-03-28 | 0,992243 | +0,39% |
| 2013-03-27 | 0,988382 | +2,03% |
| 2013-03-26 | 0,968737 | -1,40% |
| 2013-03-25 | 0,982512 | +0,87% |
| 2013-03-22 | 0,974027 | -0,27% |
| 2013-03-21 | 0,976680 | +0,15% |
| 2013-03-20 | 0,975234 | -0,89% |
| 2013-03-19 | 0,984020 | -0,77% |
| 2013-03-18 | 0,991638 | -0,16% |
| 2013-03-14 | 0,993232 | -1,09% |
| 2013-03-13 | 1,004173 | +0,49% |
| 2013-03-12 | 0,999273 | +0,91% |
| 2013-03-11 | 0,990234 | +0,53% |
| 2013-03-08 | 0,985022 | +0,38% |
| 2013-03-07 | 0,981339 | +1,90% |
| 2013-03-06 | 0,963008 | +0,44% |
| 2013-03-05 | 0,958800 | +0,45% |
| 2013-03-04 | 0,954515 | +0,18% |
| 2013-03-01 | 0,952827 | +0,07% |
| 2013-02-28 | 0,952137 | +1,12% |
| 2013-02-27 | 0,941572 | +0,95% |
| 2013-02-26 | 0,932717 | -1,21% |
| 2013-02-25 | 0,944139 | +0,47% |
| 2013-02-22 | 0,939708 | +0,73% |
| 2013-02-21 | 0,932874 | -2,32% |
| 2013-02-20 | 0,955030 | +0,26% |
| 2013-02-19 | 0,952565 | -0,20% |
| 2013-02-18 | 0,954459 | +0,41% |
| 2013-02-15 | 0,950538 | +1,13% |
| 2013-02-14 | 0,939901 | -2,02% |
| 2013-02-13 | 0,959302 | +0,48% |
| 2013-02-12 | 0,954741 | -0,57% |
| 2013-02-11 | 0,960199 | +0,72% |
| 2013-02-08 | 0,953382 | -0,40% |
| 2013-02-07 | 0,957217 | +0,01% |
| 2013-02-06 | 0,957081 | +0,33% |
| 2013-02-05 | 0,953950 | -0,71% |
| 2013-02-04 | 0,960757 | +0,06% |
| 2013-02-01 | 0,960196 | -0,86% |
| 2013-01-31 | 0,968479 | -1,85% |
| 2013-01-30 | 0,986766 | +0,98% |
| 2013-01-29 | 0,977224 | -1,01% |
| 2013-01-28 | 0,987176 | +0,17% |
| 2013-01-25 | 0,985536 | +0,50% |
| 2013-01-24 | 0,980612 | -0,24% |
| 2013-01-23 | 0,982978 | +0,47% |
| 2013-01-22 | 0,978374 | +0,14% |
| 2013-01-21 | 0,977008 | +0,30% |
| 2013-01-18 | 0,974088 | -0,75% |
| 2013-01-17 | 0,981491 | +0,91% |
| 2013-01-16 | 0,972613 | -1,26% |
| 2013-01-15 | 0,985023 | +0,35% |
| 2013-01-14 | 0,981617 | +0,03% |
| 2013-01-11 | 0,981318 | -0,11% |
| 2013-01-10 | 0,982359 | +0,73% |
| 2013-01-09 | 0,975282 | -0,68% |
| 2013-01-08 | 0,981981 | -0,45% |
| 2013-01-07 | 0,986446 | +1,16% |
| 2013-01-04 | 0,975106 | +0,92% |
| 2013-01-03 | 0,966223 | +2,33% |
| 2013-01-02 | 0,944179 | -0,16% |
| 2012-12-28 | 0,945651 | +1,47% |
| 2012-12-27 | 0,931915 | -0,48% |
| 2012-12-21 | 0,936443 | +0,10% |
| 2012-12-20 | 0,935513 | -0,38% |
| 2012-12-19 | 0,939059 | +1,84% |
| 2012-12-18 | 0,922084 | -0,02% |
| 2012-12-17 | 0,922298 | 0,00% |
| 2012-12-15 | 0,922323 | +0,53% |
| 2012-12-14 | 0,917423 | -0,40% |
| 2012-12-13 | 0,921077 | -0,11% |
| 2012-12-12 | 0,922077 | -0,05% |
| 2012-12-11 | 0,922502 | +1,18% |
| 2012-12-10 | 0,911769 | +1,23% |
| 2012-12-07 | 0,900716 | +0,73% |
| 2012-12-06 | 0,894199 | +1,07% |
| 2012-12-05 | 0,884772 | -0,40% |
| 2012-12-04 | 0,888341 | +0,20% |
| 2012-12-03 | 0,886608 | 0,00% |
| 2012-12-01 | 0,886631 | -0,15% |
| 2012-11-30 | 0,887962 | -0,37% |
| 2012-11-29 | 0,891217 | +0,49% |
| 2012-11-28 | 0,886889 | -1,22% |
| 2012-11-27 | 0,897872 | -0,14% |
| 2012-11-26 | 0,899157 | +1,16% |
| 2012-11-23 | 0,888811 | -0,94% |
| 2012-11-22 | 0,897206 | -0,04% |
| 2012-11-21 | 0,897597 | -0,78% |
| 2012-11-20 | 0,904688 | +0,82% |
| 2012-11-19 | 0,897353 | +0,09% |
| 2012-11-16 | 0,896559 | +0,11% |
| 2012-11-15 | 0,895557 | -1,74% |
| 2012-11-14 | 0,911407 | +0,30% |
| 2012-11-13 | 0,908660 | -0,22% |
| 2012-11-12 | 0,910672 | 0,00% |
| 2012-11-10 | 0,910694 | -0,50% |
| 2012-11-09 | 0,915263 | +0,21% |
| 2012-11-08 | 0,913370 | -2,20% |
| 2012-11-07 | 0,933914 | +0,65% |
| 2012-11-06 | 0,927904 | +1,97% |
| 2012-11-05 | 0,909961 | -1,29% |
| 2012-10-31 | 0,921895 | +0,21% |
| 2012-10-30 | 0,920004 | +0,51% |
| 2012-10-29 | 0,915367 | 0,00% |
| 2012-10-27 | 0,915391 | +1,02% |
| 2012-10-26 | 0,906181 | -0,41% |
| 2012-10-25 | 0,909903 | 0,00% |
| 2012-10-24 | 0,909908 | -0,02% |
| 2012-10-19 | 0,910076 | -0,62% |
| 2012-10-18 | 0,915734 | +0,07% |
| 2012-10-17 | 0,915074 | +0,28% |
| 2012-10-16 | 0,912480 | +0,19% |
| 2012-10-15 | 0,910754 | -1,15% |
| 2012-10-12 | 0,921386 | +0,39% |
| 2012-10-11 | 0,917801 | -0,53% |
| 2012-10-10 | 0,922660 | -0,80% |
| 2012-10-09 | 0,930091 | +1,06% |
| 2012-10-08 | 0,920304 | -1,20% |
| 2012-10-05 | 0,931492 | +0,94% |
| 2012-10-04 | 0,922851 | -0,65% |
| 2012-10-03 | 0,928867 | +0,05% |
| 2012-10-02 | 0,928404 | +1,41% |
| 2012-10-01 | 0,915477 | -1,81% |
| 2012-09-28 | 0,932335 | +0,61% |
| 2012-09-27 | 0,926695 | +1,01% |
| 2012-09-26 | 0,917391 | -1,98% |
| 2012-09-25 | 0,935937 | +1,28% |
| 2012-09-24 | 0,924084 | -1,60% |
| 2012-09-21 | 0,939090 | -0,01% |
| 2012-09-20 | 0,939217 | -0,09% |
| 2012-09-19 | 0,940028 | +0,44% |
| 2012-09-18 | 0,935922 | -0,65% |
| 2012-09-17 | 0,942057 | -0,52% |
| 2012-09-14 | 0,946964 | +2,99% |
| 2012-09-13 | 0,919478 | -1,22% |
| 2012-09-12 | 0,930807 | +0,62% |
| 2012-09-11 | 0,925059 | -2,86% |
| 2012-09-10 | 0,952302 | +2,35% |
| 2012-09-07 | 0,930440 | +0,83% |
| 2012-09-06 | 0,922779 | +1,54% |
| 2012-09-05 | 0,908740 | -1,37% |
| 2012-09-04 | 0,921388 | +0,33% |
| 2012-09-03 | 0,918334 | +0,25% |
| 2012-08-31 | 0,916002 | +0,14% |
| 2012-08-30 | 0,914702 | +0,07% |
| 2012-08-29 | 0,914044 | +0,18% |
| 2012-08-28 | 0,912438 | -0,76% |
| 2012-08-27 | 0,919460 | +0,69% |
| 2012-08-24 | 0,913187 | -1,45% |
| 2012-08-23 | 0,926657 | -0,27% |
| 2012-08-22 | 0,929183 | -1,84% |
| 2012-08-21 | 0,946566 | -0,66% |
| 2012-08-17 | 0,952869 | +1,20% |
| 2012-08-16 | 0,941556 | +0,32% |
| 2012-08-15 | 0,938549 | -1,02% |
| 2012-08-14 | 0,948190 | -0,88% |
| 2012-08-13 | 0,956565 | +1,23% |
| 2012-08-10 | 0,944908 | +0,00% |
| 2012-08-09 | 0,944891 | +1,25% |
| 2012-08-08 | 0,933180 | -0,08% |
| 2012-08-07 | 0,933888 | -0,80% |
| 2012-08-06 | 0,941459 | +1,84% |
| 2012-08-03 | 0,924448 | -0,62% |
| 2012-08-02 | 0,930249 | -0,01% |
| 2012-08-01 | 0,930339 | -2,03% |
| 2012-07-31 | 0,949579 | -1,10% |
| 2012-07-30 | 0,960137 | +0,74% |
| 2012-07-27 | 0,953059 | +1,63% |
| 2012-07-26 | 0,937762 | -0,07% |
| 2012-07-25 | 0,938432 | -0,82% |
| 2012-07-24 | 0,946163 | +0,08% |
| 2012-07-23 | 0,945366 | -0,85% |
| 2012-07-20 | 0,953462 | +0,29% |
| 2012-07-19 | 0,950673 | -0,16% |
| 2012-07-18 | 0,952242 | -0,25% |
| 2012-07-17 | 0,954676 | -0,34% |
| 2012-07-16 | 0,957942 | +1,91% |
| 2012-07-13 | 0,940017 | +0,49% |
| 2012-07-12 | 0,935445 | +0,44% |
| 2012-07-11 | 0,931386 | -1,92% |
| 2012-07-10 | 0,949606 | +1,23% |
| 2012-07-09 | 0,938064 | -0,53% |
| 2012-07-06 | 0,943095 | +0,47% |
| 2012-07-05 | 0,938703 | +0,15% |
| 2012-07-04 | 0,937262 | +1,34% |
| 2012-07-03 | 0,924881 | -0,46% |
| 2012-07-02 | 0,929109 | +2,81% |
| 2012-06-29 | 0,903739 | +0,59% |
| 2012-06-28 | 0,898456 | +0,05% |
| 2012-06-27 | 0,898051 | +0,39% |
| 2012-06-26 | 0,894544 | -1,56% |
| 2012-06-25 | 0,908692 | +1,20% |
| 2012-06-22 | 0,897953 | -3,28% |
| 2012-06-21 | 0,928446 | -1,55% |
| 2012-06-20 | 0,943059 | +2,02% |
| 2012-06-19 | 0,924387 | -0,53% |
| 2012-06-18 | 0,929291 | +0,03% |
| 2012-06-15 | 0,928978 | +0,42% |
| 2012-06-14 | 0,925122 | -0,34% |
| 2012-06-13 | 0,928243 | +2,39% |
| 2012-06-12 | 0,906611 | -3,26% |
| 2012-06-11 | 0,937132 | +0,22% |
| 2012-06-08 | 0,935119 | -0,45% |
| 2012-06-07 | 0,939338 | +0,49% |
| 2012-06-06 | 0,934712 | -0,13% |
| 2012-06-05 | 0,935973 | -0,35% |
| 2012-06-04 | 0,939295 | -0,51% |
| 2012-06-01 | 0,944148 | +0,87% |
| 2012-05-31 | 0,935966 | -0,96% |
| 2012-05-30 | 0,944996 | +1,26% |
| 2012-05-29 | 0,933216 | +0,15% |
| 2012-05-25 | 0,931807 | +0,00% |
| 2012-05-24 | 0,931792 | +2,31% |
| 2012-05-23 | 0,910754 | -1,41% |
| 2012-05-22 | 0,923821 | +1,06% |
| 2012-05-21 | 0,914142 | +0,68% |
| 2012-05-18 | 0,907925 | -1,70% |
| 2012-05-17 | 0,923662 | +1,40% |
| 2012-05-16 | 0,910943 | -1,21% |
| 2012-05-15 | 0,922074 | -0,84% |
| 2012-05-14 | 0,929868 | -0,99% |
| 2012-05-11 | 0,939188 | +0,96% |
| 2012-05-10 | 0,930269 | -0,57% |
| 2012-05-09 | 0,935613 | -2,28% |
| 2012-05-08 | 0,957474 | +2,24% |
| 2012-05-07 | 0,936506 | -1,47% |
| 2012-05-04 | 0,950435 | -0,34% |
| 2012-05-03 | 0,953665 | -1,32% |
| 2012-05-02 | 0,966425 | +0,91% |
| 2012-04-27 | 0,957690 | -1,38% |
| 2012-04-26 | 0,971084 | -2,40% |
| 2012-04-25 | 0,995007 | -0,17% |
| 2012-04-24 | 0,996666 | -0,50% |
| 2012-04-23 | 1,001712 | +0,24% |
| 2012-04-20 | 0,999347 | -0,37% |
| 2012-04-19 | 1,003039 | -0,19% |
| 2012-04-18 | 1,004936 | -0,64% |
| 2012-04-17 | 1,011373 | +0,77% |
| 2012-04-16 | 1,003670 | -1,53% |
| 2012-04-13 | 1,019234 | +1,46% |
| 2012-04-12 | 1,004613 | +1,27% |
| 2012-04-11 | 0,992022 | -1,82% |
| 2012-04-10 | 1,010452 | +0,04% |
| 2012-04-06 | 1,010024 | +0,55% |
| 2012-04-05 | 1,004499 | -0,39% |
| 2012-04-04 | 1,008400 | -0,46% |
| 2012-04-03 | 1,013034 | +0,39% |
| 2012-04-02 | 1,009063 | +0,76% |
| 2012-03-30 | 1,001428 | +0,53% |
| 2012-03-29 | 0,996129 | -0,99% |
| 2012-03-28 | 1,006040 | -2,19% |
| 2012-03-27 | 1,028535 | +1,91% |
| 2012-03-26 | 1,009209 | 0,00% |
| 2012-03-24 | 1,009241 | -0,30% |
| 2012-03-23 | 1,012262 | +0,70% |
| 2012-03-22 | 1,005208 | -0,49% |
| 2012-03-21 | 1,010191 | -1,03% |
| 2012-03-20 | 1,020722 | -0,71% |
| 2012-03-19 | 1,027987 | -0,49% |
| 2012-03-14 | 1,033069 | +2,53% |
| 2012-03-13 | 1,007560 | -0,90% |
| 2012-03-12 | 1,016690 | -0,15% |
| 2012-03-09 | 1,018264 | +0,76% |
| 2012-03-08 | 1,010619 | +0,72% |
| 2012-03-07 | 1,003351 | -2,21% |
| 2012-03-06 | 1,026030 | +0,22% |
| 2012-03-05 | 1,023793 | +0,50% |
| 2012-03-02 | 1,018659 | +1,74% |
| 2012-03-01 | 1,001226 | -1,31% |
| 2012-02-29 | 1,014501 | +0,74% |
| 2012-02-28 | 1,007062 | +0,40% |
| 2012-02-27 | 1,003017 | +0,11% |
| 2012-02-24 | 1,001947 | -0,08% |
| 2012-02-23 | 1,002716 | +0,17% |
| 2012-02-22 | 1,001044 | -0,79% |
| 2012-02-21 | 1,008984 | -0,96% |
| 2012-02-20 | 1,018745 | -1,73% |
| 2012-02-17 | 1,036699 | +3,59% |
| 2012-02-16 | 1,000750 | -1,15% |
| 2012-02-15 | 1,012413 | -0,76% |
| 2012-02-14 | 1,020215 | +0,80% |
| 2012-02-13 | 1,012151 | -1,38% |
| 2012-02-10 | 1,026363 | +0,46% |
| 2012-02-09 | 1,021638 | -1,30% |
| 2012-02-08 | 1,035077 | -0,58% |
| 2012-02-07 | 1,041165 | +1,08% |
| 2012-02-06 | 1,030061 | +0,50% |
| 2012-02-03 | 1,024943 | -0,03% |
| 2012-02-02 | 1,025210 | +2,34% |
| 2012-02-01 | 1,001725 | -1,18% |
| 2012-01-31 | 1,013696 | -0,41% |
| 2012-01-30 | 1,017837 | +0,46% |
| 2012-01-27 | 1,013138 | -2,99% |
| 2012-01-26 | 1,044412 | +0,73% |
| 2012-01-25 | 1,036815 | -1,44% |
| 2012-01-24 | 1,051911 | -0,26% |
| 2012-01-23 | 1,054659 | +0,38% |
| 2012-01-20 | 1,050620 | -1,17% |
| 2012-01-19 | 1,063034 | +1,01% |
| 2012-01-18 | 1,052390 | +0,96% |
| 2012-01-17 | 1,042401 | +1,43% |
| 2012-01-16 | 1,027710 | -1,95% |
| 2012-01-13 | 1,048200 | +0,73% |
| 2012-01-12 | 1,040621 | -0,19% |
| 2012-01-11 | 1,042567 | +1,33% |
| 2012-01-10 | 1,028872 | +0,53% |
| 2012-01-09 | 1,023452 | -1,69% |
| 2012-01-06 | 1,041053 | +0,70% |
| 2012-01-05 | 1,033820 | +1,05% |
| 2012-01-04 | 1,023085 | +1,91% |
| 2012-01-03 | 1,003888 | +0,91% |
| 2012-01-02 | 0,994793 | +0,66% |
| 2011-12-30 | 0,988260 | +2,78% |
| 2011-12-29 | 0,961492 | -1,56% |
| 2011-12-28 | 0,976707 | -0,37% |
| 2011-12-27 | 0,980293 | +0,48% |
| 2011-12-23 | 0,975615 | +2,75% |
| 2011-12-22 | 0,949507 | -0,59% |
| 2011-12-21 | 0,955121 | +1,76% |
| 2011-12-20 | 0,938575 | -0,40% |
| 2011-12-19 | 0,942303 | -0,88% |
| 2011-12-16 | 0,950642 | +0,44% |
| 2011-12-15 | 0,946437 | -0,72% |
| 2011-12-14 | 0,953334 | -0,54% |
| 2011-12-13 | 0,958476 | -1,82% |
| 2011-12-12 | 0,976250 | +3,76% |
| 2011-12-09 | 0,940838 | -1,96% |
| 2011-12-08 | 0,959624 | -0,34% |
| 2011-12-07 | 0,962872 | -0,01% |
| 2011-12-06 | 0,962967 | +0,74% |
| 2011-12-05 | 0,955861 | +0,52% |
| 2011-12-02 | 0,950883 | -3,04% |
| 2011-12-01 | 0,980727 | +4,66% |
| 2011-11-30 | 0,937074 | +0,20% |
| 2011-11-29 | 0,935174 | +0,25% |
| 2011-11-28 | 0,932854 | +1,25% |
| 2011-11-25 | 0,921312 | +0,87% |
| 2011-11-24 | 0,913369 | -1,47% |
| 2011-11-23 | 0,926968 | -1,39% |
| 2011-11-22 | 0,940069 | -2,04% |
| 2011-11-21 | 0,959653 | -2,01% |
| 2011-11-18 | 0,979379 | -0,99% |
| 2011-11-17 | 0,989199 | -1,91% |
| 2011-11-16 | 1,008478 | +1,17% |
| 2011-11-15 | 0,996843 | -0,32% |
| 2011-11-14 | 1,000041 | +2,59% |
| 2011-11-11 | 0,974819 | +0,78% |
| 2011-11-10 | 0,967311 | -2,90% |
| 2011-11-09 | 0,996222 | +0,74% |
| 2011-11-08 | 0,988940 | +2,44% |
| 2011-11-07 | 0,965397 | -0,91% |
| 2011-11-04 | 0,974304 | +0,15% |
| 2011-11-03 | 0,972818 | +0,80% |
| 2011-11-02 | 0,965114 | -0,39% |
| 2011-10-28 | 0,968888 | +4,55% |
| 2011-10-27 | 0,926701 | +2,22% |
| 2011-10-26 | 0,906574 | -1,97% |
| 2011-10-25 | 0,924756 | +1,68% |
| 2011-10-24 | 0,909498 | +2,69% |
| 2011-10-21 | 0,885709 | -0,12% |
| 2011-10-20 | 0,886797 | -2,76% |
| 2011-10-19 | 0,911958 | +4,88% |
| 2011-10-18 | 0,869539 | -3,11% |
| 2011-10-17 | 0,897459 | +0,74% |
| 2011-10-14 | 0,890898 | -0,80% |
| 2011-10-13 | 0,898077 | +0,35% |
| 2011-10-12 | 0,894936 | +0,97% |
| 2011-10-11 | 0,886331 | +1,17% |
| 2011-10-10 | 0,876112 | -1,09% |
| 2011-10-07 | 0,885723 | +1,73% |
| 2011-10-06 | 0,870660 | +1,07% |
| 2011-10-05 | 0,861442 | +2,38% |
| 2011-10-04 | 0,841421 | -0,45% |
| 2011-10-03 | 0,845266 | -1,46% |
| 2011-09-30 | 0,857783 | +0,85% |
| 2011-09-29 | 0,850518 | -2,80% |
| 2011-09-28 | 0,874999 | +1,09% |
| 2011-09-27 | 0,865582 | +2,34% |
| 2011-09-26 | 0,845777 | +0,32% |
| 2011-09-23 | 0,843083 | -3,84% |
| 2011-09-22 | 0,876777 | -3,09% |
| 2011-09-21 | 0,904773 | -0,09% |
| 2011-09-20 | 0,905627 | +0,35% |
| 2011-09-19 | 0,902448 | -0,93% |
| 2011-09-16 | 0,910903 | +0,64% |
| 2011-09-15 | 0,905153 | +1,10% |
| 2011-09-14 | 0,895313 | +0,82% |
| 2011-09-13 | 0,887997 | +1,62% |
| 2011-09-12 | 0,873851 | -0,43% |
| 2011-09-09 | 0,877584 | -0,95% |
| 2011-09-08 | 0,886045 | +2,37% |
| 2011-09-07 | 0,865539 | -2,26% |
| 2011-09-06 | 0,885568 | +1,34% |
| 2011-09-05 | 0,873875 | -1,38% |
| 2011-09-02 | 0,886106 | +2,16% |
| 2011-09-01 | 0,867356 | +1,31% |
| 2011-08-31 | 0,856151 | +0,96% |
| 2011-08-30 | 0,848023 | +1,72% |
| 2011-08-29 | 0,833647 | +1,29% |
| 2011-08-26 | 0,823013 | -1,32% |
| 2011-08-25 | 0,833984 | +0,17% |
| 2011-08-24 | 0,832556 | +1,59% |
| 2011-08-23 | 0,819537 | -0,73% |
| 2011-08-22 | 0,825556 | +0,65% |
| 2011-08-19 | 0,820208 | -3,84% |
| 2011-08-18 | 0,852954 | +1,53% |
| 2011-08-17 | 0,840103 | -1,11% |
| 2011-08-16 | 0,849505 | +0,59% |
| 2011-08-15 | 0,844496 | +0,57% |
| 2011-08-12 | 0,839716 | +4,65% |
| 2011-08-11 | 0,802371 | -3,26% |
| 2011-08-10 | 0,829446 | +4,81% |
| 2011-08-09 | 0,791360 | -7,44% |
| 2011-08-08 | 0,854982 | +0,88% |
| 2011-08-05 | 0,847515 | -4,78% |
| 2011-08-04 | 0,890084 | -0,05% |
| 2011-08-03 | 0,890546 | -0,98% |
| 2011-08-02 | 0,899371 | -1,20% |
| 2011-08-01 | 0,910316 | +1,47% |
| 2011-07-29 | 0,897113 | +0,48% |
| 2011-07-28 | 0,892790 | -1,56% |
| 2011-07-27 | 0,906921 | -1,20% |
| 2011-07-26 | 0,917945 | +1,10% |
| 2011-07-25 | 0,907996 | -1,41% |
| 2011-07-22 | 0,920956 | +0,23% |
| 2011-07-21 | 0,918876 | -0,36% |
| 2011-07-20 | 0,922203 | -0,20% |
| 2011-07-19 | 0,924042 | +0,18% |
| 2011-07-18 | 0,922418 | +1,40% |
| 2011-07-15 | 0,909684 | -2,00% |
| 2011-07-14 | 0,928296 | -0,21% |
| 2011-07-13 | 0,930225 | +1,89% |
| 2011-07-12 | 0,913011 | -0,46% |
| 2011-07-11 | 0,917249 | -1,34% |
| 2011-07-08 | 0,929713 | +0,27% |
| 2011-07-07 | 0,927195 | +0,17% |
| 2011-07-06 | 0,925613 | +0,15% |
| 2011-07-05 | 0,924249 | -0,11% |
| 2011-07-04 | 0,925313 | +0,59% |
| 2011-07-01 | 0,919852 | -0,71% |
| 2011-06-30 | 0,926455 | +0,50% |
| 2011-06-29 | 0,921865 | +1,04% |
| 2011-06-28 | 0,912395 | +1,46% |
| 2011-06-27 | 0,899309 | -0,44% |
| 2011-06-24 | 0,903314 | +0,44% |
| 2011-06-23 | 0,899326 | -0,06% |
| 2011-06-22 | 0,899842 | -0,55% |
| 2011-06-21 | 0,904824 | +0,21% |
| 2011-06-20 | 0,902932 | +0,25% |
| 2011-06-17 | 0,900693 | +0,64% |
| 2011-06-16 | 0,894999 | +0,08% |
| 2011-06-15 | 0,894284 | +0,88% |
| 2011-06-14 | 0,886496 | -0,50% |
| 2011-06-10 | 0,890927 | +0,50% |
| 2011-06-09 | 0,886494 | +0,14% |
| 2011-06-08 | 0,885260 | +0,12% |
| 2011-06-07 | 0,884175 | -2,59% |
| 2011-06-06 | 0,907673 | -0,77% |
| 2011-06-03 | 0,914701 | +0,72% |
| 2011-06-02 | 0,908173 | -1,57% |
| 2011-06-01 | 0,922693 | -0,58% |
| 2011-05-31 | 0,928114 | -0,70% |
| 2011-05-30 | 0,934633 | +0,48% |
| 2011-05-27 | 0,930158 | +0,45% |
| 2011-05-26 | 0,925956 | -0,18% |
| 2011-05-25 | 0,927636 | +0,18% |
| 2011-05-24 | 0,925924 | +2,15% |
| 2011-05-23 | 0,906407 | -1,17% |
| 2011-05-20 | 0,917117 | +0,19% |
| 2011-05-19 | 0,915411 | -0,38% |
| 2011-05-18 | 0,918946 | +0,44% |
| 2011-05-17 | 0,914914 | +1,20% |
| 2011-05-16 | 0,904060 | -1,62% |
| 2011-05-13 | 0,918968 | +1,90% |
| 2011-05-12 | 0,901840 | -1,99% |
| 2011-05-11 | 0,920194 | +1,19% |
| 2011-05-10 | 0,909396 | +0,43% |
| 2011-05-09 | 0,905477 | +3,05% |
| 2011-05-06 | 0,878650 | -1,09% |
| 2011-05-05 | 0,888326 | -1,33% |
| 2011-05-04 | 0,900270 | -1,26% |
| 2011-05-03 | 0,911794 | -0,37% |
| 2011-05-02 | 0,915163 | +1,03% |
| 2011-04-29 | 0,905851 | -1,81% |
| 2011-04-28 | 0,922586 | -0,93% |
| 2011-04-27 | 0,931207 | +0,04% |
| 2011-04-26 | 0,930871 | +0,56% |
| 2011-04-22 | 0,925731 | -0,41% |
| 2011-04-21 | 0,929501 | -1,28% |
| 2011-04-20 | 0,941575 | +1,88% |
| 2011-04-19 | 0,924185 | -0,87% |
| 2011-04-18 | 0,932276 | +0,79% |
| 2011-04-15 | 0,925010 | +0,00% |
| 2011-04-14 | 0,924974 | -0,58% |
| 2011-04-13 | 0,930391 | -0,98% |
| 2011-04-12 | 0,939567 | -0,96% |
| 2011-04-11 | 0,948658 | -0,52% |
| 2011-04-08 | 0,953658 | +0,13% |
| 2011-04-07 | 0,952379 | -1,53% |
| 2011-04-06 | 0,967130 | -0,02% |
| 2011-04-05 | 0,967305 | -0,09% |
| 2011-04-04 | 0,968205 | +1,60% |
| 2011-04-01 | 0,952937 | -0,10% |
| 2011-03-31 | 0,953900 | +1,14% |
| 2011-03-30 | 0,943149 | +0,33% |
| 2011-03-29 | 0,940067 | +0,00% |
| 2011-03-28 | 0,940036 | -1,05% |
| 2011-03-25 | 0,949994 | +0,41% |
| 2011-03-24 | 0,946146 | +0,53% |
| 2011-03-23 | 0,941200 | +0,24% |
| 2011-03-22 | 0,938919 | -0,35% |
| 2011-03-21 | 0,942261 | -0,02% |
| 2011-03-19 | 0,942485 | +0,49% |
| 2011-03-18 | 0,937852 | -0,44% |
| 2011-03-17 | 0,942024 | -2,66% |
| 2011-03-16 | 0,967729 | +1,16% |
| 2011-03-11 | 0,956632 | -1,81% |
| 2011-03-10 | 0,974239 | +0,79% |
| 2011-03-09 | 0,966632 | +0,15% |
| 2011-03-08 | 0,965138 | -2,11% |
| 2011-03-07 | 0,985932 | -0,21% |
| 2011-03-04 | 0,987972 | +0,64% |
| 2011-03-03 | 0,981716 | +1,86% |
| 2011-03-02 | 0,963822 | -1,37% |
| 2011-03-01 | 0,977239 | +0,18% |
| 2011-02-28 | 0,975510 | +0,13% |
| 2011-02-25 | 0,974227 | -0,11% |
| 2011-02-24 | 0,975299 | -0,48% |
| 2011-02-23 | 0,979961 | -1,20% |
| 2011-02-22 | 0,991904 | -0,08% |
| 2011-02-21 | 0,992668 | +0,31% |
| 2011-02-18 | 0,989568 | -0,11% |
| 2011-02-17 | 0,990659 | +0,36% |
| 2011-02-16 | 0,987127 | -0,24% |
| 2011-02-15 | 0,989539 | +0,97% |
| 2011-02-14 | 0,979993 | +1,77% |
| 2011-02-11 | 0,962987 | +0,42% |
| 2011-02-10 | 0,958961 | -0,82% |
| 2011-02-09 | 0,966860 | +0,61% |
| 2011-02-08 | 0,961013 | -0,64% |
| 2011-02-07 | 0,967156 | +0,02% |
| 2011-02-04 | 0,966989 | +0,21% |
| 2011-02-03 | 0,964926 | -1,75% |
| 2011-02-02 | 0,982067 | +0,64% |
| 2011-02-01 | 0,975827 | +1,86% |
| 2011-01-31 | 0,958007 | -2,83% |
| 2011-01-28 | 0,985932 | -1,12% |
| 2011-01-27 | 0,997094 | -0,39% |
| 2011-01-26 | 1,001038 | -0,56% |
| 2011-01-25 | 1,006663 | +0,44% |
| 2011-01-24 | 1,002253 | +0,01% |
| 2011-01-21 | 1,002183 | -1,29% |
| 2011-01-20 | 1,015284 | -1,38% |
| 2011-01-19 | 1,029529 | -1,61% |
| 2011-01-18 | 1,046324 | +0,50% |
| 2011-01-17 | 1,041119 | -1,07% |
| 2011-01-14 | 1,052360 | -1,92% |
| 2011-01-13 | 1,073005 | -0,05% |
| 2011-01-12 | 1,073590 | +0,54% |
| 2011-01-11 | 1,067771 | +0,69% |
| 2011-01-10 | 1,060473 | +0,14% |
| 2011-01-07 | 1,059008 | -0,25% |
| 2011-01-06 | 1,061622 | +1,06% |
| 2011-01-05 | 1,050484 | -1,58% |
| 2011-01-04 | 1,067302 | +1,22% |
| 2011-01-03 | 1,054432 | -0,60% |
| 2010-12-31 | 1,060785 | +0,30% |
| 2010-12-30 | 1,057634 | +1,99% |
| 2010-12-29 | 1,037044 | -0,44% |
| 2010-12-28 | 1,041635 | -0,06% |
| 2010-12-27 | 1,042265 | +0,09% |
| 2010-12-23 | 1,041347 | +0,46% |
| 2010-12-22 | 1,036566 | +1,93% |
| 2010-12-21 | 1,016944 | +0,59% |
| 2010-12-20 | 1,010931 | -0,78% |
| 2010-12-17 | 1,018900 | +0,39% |
| 2010-12-16 | 1,014930 | -0,55% |
| 2010-12-15 | 1,020507 | -1,74% |
| 2010-12-14 | 1,038597 | +1,28% |
| 2010-12-13 | 1,025480 | 0,00% |
| 2010-12-11 | 1,025527 | +0,13% |
| 2010-12-10 | 1,024207 | -0,50% |
| 2010-12-09 | 1,029374 | +0,20% |
| 2010-12-08 | 1,027363 | -1,78% |
| 2010-12-07 | 1,045999 | +0,07% |
| 2010-12-06 | 1,045299 | +0,39% |
| 2010-12-03 | 1,041209 | -0,21% |
| 2010-12-02 | 1,043359 | +0,16% |
| 2010-12-01 | 1,041713 | +1,39% |
| 2010-11-30 | 1,027383 | +0,31% |
| 2010-11-29 | 1,024177 | -0,21% |
| 2010-11-26 | 1,026379 | +0,46% |
| 2010-11-25 | 1,021653 | +3,71% |
| 2010-11-24 | 0,985077 | -0,60% |
| 2010-11-23 | 0,991013 | -1,21% |
| 2010-11-22 | 1,003186 | -0,33% |
| 2010-11-19 | 1,006482 | +0,35% |
| 2010-11-18 | 1,002962 | +1,32% |
| 2010-11-17 | 0,989936 | -2,22% |
| 2010-11-16 | 1,012379 | +0,00% |
| 2010-11-15 | 1,012369 | -0,62% |
| 2010-11-12 | 1,018655 | +0,18% |
| 2010-11-11 | 1,016862 | +0,19% |
| 2010-11-10 | 1,014946 | -1,57% |
| 2010-11-09 | 1,031176 | +1,32% |
| 2010-11-08 | 1,017697 | +1,19% |
| 2010-11-05 | 1,005730 | +0,92% |
| 2010-11-04 | 0,996577 | -0,32% |
| 2010-11-03 | 0,999758 | +0,18% |
| 2010-11-02 | 0,997985 | +0,06% |
| 2010-10-29 | 0,997363 | +0,31% |
| 2010-10-28 | 0,994312 | -0,36% |
| 2010-10-27 | 0,997868 | +0,92% |
| 2010-10-26 | 0,988742 | -0,45% |
| 2010-10-25 | 0,993243 | +1,11% |
| 2010-10-22 | 0,982337 | -2,83% |
| 2010-10-21 | 1,010936 | +2,12% |
| 2010-10-20 | 0,989907 | -3,10% |
| 2010-10-19 | 1,021573 | +2,67% |
| 2010-10-18 | 0,994961 | +0,44% |
| 2010-10-15 | 0,990640 | -1,21% |
| 2010-10-14 | 1,002791 | -0,01% |
| 2010-10-13 | 1,002870 | – |