Aktuális árfolyam
1,5038
2026-04-13
Eszközérték
3.612 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam (CAGR)
+19,24%
Maximum ár
1,5325
Minimum ár
1,4163
Volatilitás
29,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,503805 | -1,87% |
| 2026-04-10 | 1,532527 | +0,79% |
| 2026-04-09 | 1,520480 | +1,19% |
| 2026-04-08 | 1,502535 | +1,19% |
| 2026-04-07 | 1,484937 | -1,05% |
| 2026-04-02 | 1,500643 | +0,72% |
| 2026-04-01 | 1,489900 | -0,88% |
| 2026-03-31 | 1,503175 | +2,71% |
| 2026-03-30 | 1,463461 | +0,26% |
| 2026-03-27 | 1,459602 | +0,38% |
| 2026-03-26 | 1,454039 | -1,63% |
| 2026-03-25 | 1,478122 | +1,94% |
| 2026-03-24 | 1,449991 | -1,51% |
| 2026-03-23 | 1,472180 | +3,95% |
| 2026-03-20 | 1,416271 | -3,40% |
| 2026-03-19 | 1,466132 | +1,17% |
| 2026-03-18 | 1,449152 | -1,96% |
| 2026-03-17 | 1,478100 | -0,37% |
| 2026-03-16 | 1,483640 | – |