Aktuális árfolyam
1,5038
2026-04-13
Eszközérték
3.612 M
Forint
Hozam (3 hónap)
+9,59%
Évesített hozam (CAGR)
+46,20%
Maximum ár
1,5325
Minimum ár
1,3722
Volatilitás
26,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,503805 | -1,87% |
| 2026-04-10 | 1,532527 | +0,79% |
| 2026-04-09 | 1,520480 | +1,19% |
| 2026-04-08 | 1,502535 | +1,19% |
| 2026-04-07 | 1,484937 | -1,05% |
| 2026-04-02 | 1,500643 | +0,72% |
| 2026-04-01 | 1,489900 | -0,88% |
| 2026-03-31 | 1,503175 | +2,71% |
| 2026-03-30 | 1,463461 | +0,26% |
| 2026-03-27 | 1,459602 | +0,38% |
| 2026-03-26 | 1,454039 | -1,63% |
| 2026-03-25 | 1,478122 | +1,94% |
| 2026-03-24 | 1,449991 | -1,51% |
| 2026-03-23 | 1,472180 | +3,95% |
| 2026-03-20 | 1,416271 | -3,40% |
| 2026-03-19 | 1,466132 | +1,17% |
| 2026-03-18 | 1,449152 | -1,96% |
| 2026-03-17 | 1,478100 | -0,37% |
| 2026-03-16 | 1,483640 | +2,14% |
| 2026-03-13 | 1,452543 | +0,58% |
| 2026-03-12 | 1,444172 | -2,98% |
| 2026-03-11 | 1,488512 | +1,23% |
| 2026-03-10 | 1,470459 | -2,27% |
| 2026-03-09 | 1,504665 | +2,94% |
| 2026-03-06 | 1,461723 | +0,73% |
| 2026-03-05 | 1,451103 | -2,81% |
| 2026-03-04 | 1,493028 | +1,84% |
| 2026-03-03 | 1,466081 | -1,78% |
| 2026-03-02 | 1,492578 | +0,70% |
| 2026-02-27 | 1,482196 | -0,33% |
| 2026-02-26 | 1,487169 | -1,20% |
| 2026-02-25 | 1,505182 | -0,23% |
| 2026-02-24 | 1,508580 | +1,49% |
| 2026-02-23 | 1,486480 | -1,02% |
| 2026-02-20 | 1,501839 | +1,76% |
| 2026-02-19 | 1,475932 | +1,43% |
| 2026-02-18 | 1,455184 | +0,50% |
| 2026-02-17 | 1,447922 | -0,62% |
| 2026-02-16 | 1,456903 | -0,20% |
| 2026-02-13 | 1,459781 | -0,84% |
| 2026-02-12 | 1,472079 | -0,85% |
| 2026-02-11 | 1,484664 | +1,84% |
| 2026-02-10 | 1,457888 | -0,80% |
| 2026-02-09 | 1,469678 | +1,01% |
| 2026-02-06 | 1,454930 | +1,62% |
| 2026-02-05 | 1,431779 | -1,04% |
| 2026-02-04 | 1,446897 | -3,01% |
| 2026-02-03 | 1,491844 | +3,33% |
| 2026-02-02 | 1,443781 | +0,90% |
| 2026-01-30 | 1,430904 | -2,85% |
| 2026-01-29 | 1,472847 | +0,74% |
| 2026-01-28 | 1,462064 | -0,27% |
| 2026-01-27 | 1,466029 | +2,37% |
| 2026-01-26 | 1,432112 | -0,74% |
| 2026-01-23 | 1,442772 | +0,74% |
| 2026-01-22 | 1,432165 | +1,34% |
| 2026-01-21 | 1,413284 | +2,71% |
| 2026-01-20 | 1,375990 | +0,09% |
| 2026-01-19 | 1,374796 | -0,10% |
| 2026-01-16 | 1,376107 | +0,28% |
| 2026-01-15 | 1,372225 | – |