Aktuális árfolyam
1,8484
2025-10-21
Eszközérték
2.192 M
Forint
Hozam (1 hónap)
+2,52%
Évesített hozam
+32,80%
Maximum ár
1,8839
Minimum ár
1,8031
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,848421 | - |
| 2025-10-20 | 1,867498 | +1,03% |
| 2025-10-17 | 1,843221 | -1,30% |
| 2025-10-16 | 1,853461 | +0,56% |
| 2025-10-15 | 1,855978 | +0,14% |
| 2025-10-14 | 1,837352 | -1,00% |
| 2025-10-13 | 1,861960 | +1,34% |
| 2025-10-10 | 1,813783 | -2,59% |
| 2025-10-09 | 1,869807 | +3,09% |
| 2025-10-08 | 1,883942 | +0,76% |
| 2025-10-07 | 1,869746 | -0,75% |
| 2025-10-06 | 1,859930 | -0,52% |
| 2025-10-03 | 1,842178 | -0,95% |
| 2025-10-02 | 1,845489 | +0,18% |
| 2025-10-01 | 1,835506 | -0,54% |
| 2025-09-30 | 1,821252 | -0,78% |
| 2025-09-29 | 1,823450 | +0,12% |
| 2025-09-26 | 1,807239 | -0,89% |
| 2025-09-25 | 1,821988 | +0,82% |
| 2025-09-24 | 1,821112 | -0,05% |
| 2025-09-23 | 1,803057 | -0,99% |