| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap HUF sorozat | ||||
| Évesített hozam: 61,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-21 | HU0000708623 | 1,661196 | 2.072.260.000 | |
| 2025-05-20 | HU0000708623 | 1,669134 | 2.085.910.000 | |
| 2025-05-19 | HU0000708623 | 1,670667 | 2.091.180.000 | |
| 2025-05-16 | HU0000708623 | 1,680553 | 2.102.560.000 | |
| 2025-05-15 | HU0000708623 | 1,678053 | 2.098.290.000 | |
| 2025-05-14 | HU0000708623 | 1,687699 | 2.109.030.000 | |
| 2025-05-13 | HU0000708623 | 1,683084 | 2.102.940.000 | |
| 2025-05-12 | HU0000708623 | 1,688433 | 2.109.620.000 | |
| 2025-05-09 | HU0000708623 | 1,632050 | 2.040.560.000 | |
| 2025-05-08 | HU0000708623 | 1,630688 | 2.028.770.000 | |
|
|
||||
| 2025-05-07 | HU0000708623 | 1,617509 | 2.012.370.000 | |
| 2025-05-06 | HU0000708623 | 1,624758 | 2.021.390.000 | |
| 2025-05-05 | HU0000708623 | 1,629526 | 2.027.320.000 | |
| 2025-04-30 | HU0000708623 | 1,590056 | 1.977.900.000 | |
| 2025-04-29 | HU0000708623 | 1,581526 | 1.968.870.000 | |
| 2025-04-28 | HU0000708623 | 1,573311 | 1.958.770.000 | |
| 2025-04-25 | HU0000708623 | 1,581748 | 1.964.280.000 | |
| 2025-04-24 | HU0000708623 | 1,584628 | 1.968.010.000 | |
| 2025-04-23 | HU0000708623 | 1,586483 | 1.968.790.000 | |