Aktuális árfolyam
1,8698
2025-10-09
Eszközérték
2.217 M
Forint
Hozam (1 év)
+86,83%
Évesített hozam
+5,62%
Maximum ár
1,8839
Minimum ár
0,7280
Volatilitás
21,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,869807 | - |
| 2025-10-08 | 1,883942 | +0,76% |
| 2025-10-07 | 1,869746 | -0,75% |
| 2025-10-06 | 1,859930 | -0,52% |
| 2025-10-03 | 1,842178 | -0,95% |
| 2025-10-02 | 1,845489 | +0,18% |
| 2025-10-01 | 1,835506 | -0,54% |
| 2025-09-30 | 1,821252 | -0,78% |
| 2025-09-29 | 1,823450 | +0,12% |
| 2025-09-26 | 1,807239 | -0,89% |
| 2025-09-25 | 1,821988 | +0,82% |
| 2025-09-24 | 1,821112 | -0,05% |
| 2025-09-23 | 1,803057 | -0,99% |
| 2025-09-22 | 1,791454 | -0,64% |
| 2025-09-19 | 1,795512 | +0,23% |
| 2025-09-18 | 1,785748 | -0,54% |
| 2025-09-17 | 1,787409 | +0,09% |
| 2025-09-16 | 1,764206 | -1,30% |
| 2025-09-15 | 1,767054 | +0,16% |
| 2025-09-12 | 1,763667 | -0,19% |
| 2025-09-11 | 1,766750 | +0,17% |
| 2025-09-10 | 1,757593 | -0,52% |
| 2025-09-09 | 1,742941 | -0,83% |
| 2025-09-08 | 1,705334 | -2,16% |
| 2025-09-05 | 1,710051 | +0,28% |
| 2025-09-04 | 1,698394 | -0,68% |
| 2025-09-03 | 1,706053 | +0,45% |
| 2025-09-02 | 1,710384 | +0,25% |
| 2025-09-01 | 1,702550 | -0,46% |
| 2025-08-29 | 1,709994 | +0,44% |
| 2025-08-28 | 1,709259 | -0,04% |
| 2025-08-27 | 1,714999 | +0,34% |
| 2025-08-26 | 1,725422 | +0,61% |
| 2025-08-25 | 1,736117 | +0,62% |
| 2025-08-22 | 1,720710 | -0,89% |
| 2025-08-21 | 1,709919 | -0,63% |
| 2025-08-19 | 1,694548 | -0,90% |
| 2025-08-18 | 1,712610 | +1,07% |
| 2025-08-15 | 1,703454 | -0,53% |
| 2025-08-14 | 1,709900 | +0,38% |
| 2025-08-13 | 1,719694 | +0,57% |
| 2025-08-12 | 1,710899 | -0,51% |
| 2025-08-11 | 1,704238 | -0,39% |
| 2025-08-08 | 1,701920 | -0,14% |
| 2025-08-07 | 1,708867 | +0,41% |
| 2025-08-06 | 1,697507 | -0,66% |
| 2025-08-05 | 1,701816 | +0,25% |
| 2025-08-04 | 1,704548 | +0,16% |
| 2025-07-31 | 1,724704 | +1,18% |
| 2025-07-30 | 1,732080 | +0,43% |
| 2025-07-29 | 1,723121 | -0,52% |
| 2025-07-28 | 1,710376 | -0,74% |
| 2025-07-25 | 1,698627 | -0,69% |
| 2025-07-24 | 1,704527 | +0,35% |
| 2025-07-23 | 1,715646 | +0,65% |
| 2025-07-22 | 1,701128 | -0,85% |
| 2025-07-21 | 1,711672 | +0,62% |
| 2025-07-18 | 1,707991 | -0,22% |
| 2025-07-17 | 1,711671 | +0,22% |
| 2025-07-16 | 1,690778 | -1,22% |
| 2025-07-15 | 1,700512 | +0,58% |
| 2025-07-14 | 1,672530 | -1,65% |
| 2025-07-11 | 1,669532 | -0,18% |
| 2025-07-10 | 1,666259 | -0,20% |
| 2025-07-09 | 1,665863 | -0,02% |
| 2025-07-08 | 1,670397 | +0,27% |
| 2025-07-07 | 1,668520 | -0,11% |
| 2025-07-04 | 1,667649 | -0,05% |
| 2025-07-03 | 1,672410 | +0,29% |
| 2025-07-02 | 1,665334 | -0,42% |
| 2025-07-01 | 1,652199 | -0,79% |
| 2025-06-30 | 1,652123 | 0,00% |
| 2025-06-27 | 1,656528 | +0,27% |
| 2025-06-26 | 1,661818 | +0,32% |
| 2025-06-25 | 1,660775 | -0,06% |
| 2025-06-24 | 1,668972 | +0,49% |
| 2025-06-23 | 1,643245 | -1,54% |
| 2025-06-20 | 1,641276 | -0,12% |
| 2025-06-19 | 1,650415 | +0,56% |
| 2025-06-18 | 1,658253 | +0,47% |
| 2025-06-17 | 1,668752 | +0,63% |
| 2025-06-16 | 1,670052 | +0,08% |
| 2025-06-13 | 1,655621 | -0,86% |
| 2025-06-12 | 1,669922 | +0,86% |
| 2025-06-11 | 1,676450 | +0,39% |
| 2025-06-10 | 1,680912 | +0,27% |
| 2025-06-06 | 1,673194 | -0,46% |
| 2025-06-05 | 1,663974 | -0,55% |
| 2025-06-04 | 1,658975 | -0,30% |
| 2025-06-03 | 1,648319 | -0,64% |
| 2025-05-30 | 1,638115 | -0,62% |
| 2025-05-29 | 1,653834 | +0,96% |
| 2025-05-28 | 1,657897 | +0,25% |
| 2025-05-27 | 1,659278 | +0,08% |
| 2025-05-26 | 1,654299 | -0,30% |
| 2025-05-23 | 1,657180 | +0,17% |
| 2025-05-22 | 1,662955 | +0,35% |
| 2025-05-21 | 1,661196 | -0,11% |
| 2025-05-20 | 1,669134 | +0,48% |
| 2025-05-19 | 1,670667 | +0,09% |
| 2025-05-16 | 1,680553 | +0,59% |
| 2025-05-15 | 1,678053 | -0,15% |
| 2025-05-14 | 1,687699 | +0,57% |
| 2025-05-13 | 1,683084 | -0,27% |
| 2025-05-12 | 1,688433 | +0,32% |
| 2025-05-09 | 1,632050 | -3,34% |
| 2025-05-08 | 1,630688 | -0,08% |
| 2025-05-07 | 1,617509 | -0,81% |
| 2025-05-06 | 1,624758 | +0,45% |
| 2025-05-05 | 1,629526 | +0,29% |
| 2025-04-30 | 1,590056 | -2,42% |
| 2025-04-29 | 1,581526 | -0,54% |
| 2025-04-28 | 1,573311 | -0,52% |
| 2025-04-25 | 1,581748 | +0,54% |
| 2025-04-24 | 1,584628 | +0,18% |
| 2025-04-23 | 1,586483 | +0,12% |
| 2025-04-22 | 1,561263 | -1,59% |
| 2025-04-17 | 1,546109 | -0,97% |
| 2025-04-16 | 1,534114 | -0,78% |
| 2025-04-15 | 1,561309 | +1,77% |
| 2025-04-14 | 1,558807 | -0,16% |
| 2025-04-11 | 1,533331 | -1,63% |
| 2025-04-10 | 1,509833 | -1,53% |
| 2025-04-09 | 1,517160 | +0,49% |
| 2025-04-08 | 1,490552 | -1,75% |
| 2025-04-07 | 1,505237 | +0,99% |
| 2025-04-04 | 1,539413 | +2,27% |
| 2025-04-03 | 1,603372 | +4,15% |
| 2025-04-02 | 1,652329 | +3,05% |
| 2025-04-01 | 1,668109 | +0,96% |
| 2025-03-31 | 1,658440 | -0,58% |
| 2025-03-28 | 1,656908 | -0,09% |
| 2025-03-27 | 1,682232 | +1,53% |
| 2025-03-26 | 1,677103 | -0,30% |
| 2025-03-25 | 1,675258 | -0,11% |
| 2025-03-24 | 1,674909 | -0,02% |
| 2025-03-21 | 1,660156 | -0,88% |
| 2025-03-20 | 1,667330 | +0,43% |
| 2025-03-19 | 1,673216 | +0,35% |
| 2025-03-18 | 1,664312 | -0,53% |
| 2025-03-17 | 1,672626 | +0,50% |
| 2025-03-14 | 1,655798 | -1,01% |
| 2025-03-13 | 1,637177 | -1,12% |
| 2025-03-12 | 1,634185 | -0,18% |
| 2025-03-11 | 1,630318 | -0,24% |
| 2025-03-10 | 1,629947 | -0,02% |
| 2025-03-07 | 1,650832 | +1,28% |
| 2025-03-06 | 1,661648 | +0,66% |
| 2025-03-05 | 1,660110 | -0,09% |
| 2025-03-04 | 1,643703 | -0,99% |
| 2025-03-03 | 1,661834 | +1,10% |
| 2025-02-28 | 1,696605 | +2,09% |
| 2025-02-27 | 1,710310 | +0,81% |
| 2025-02-26 | 1,723384 | +0,76% |
| 2025-02-25 | 1,704490 | -1,10% |
| 2025-02-24 | 1,712763 | +0,49% |
| 2025-02-21 | 1,758380 | +2,66% |
| 2025-02-20 | 1,744409 | -0,79% |
| 2025-02-19 | 1,740095 | -0,25% |
| 2025-02-18 | 1,736507 | -0,21% |
| 2025-02-17 | 1,730117 | -0,37% |
| 2025-02-14 | 1,729071 | -0,06% |
| 2025-02-13 | 1,720677 | -0,49% |
| 2025-02-12 | 1,725007 | +0,25% |
| 2025-02-11 | 1,727449 | +0,14% |
| 2025-02-10 | 1,743816 | +0,95% |
| 2025-02-07 | 1,722742 | -1,21% |
| 2025-02-06 | 1,715395 | -0,43% |
| 2025-02-05 | 1,709775 | -0,33% |
| 2025-02-04 | 1,721934 | +0,71% |
| 2025-02-03 | 1,710049 | -0,69% |
| 2025-01-31 | 1,719353 | +0,54% |
| 2025-01-30 | 1,722840 | +0,20% |
| 2025-01-29 | 1,695504 | -1,59% |
| 2025-01-28 | 1,685926 | -0,56% |
| 2025-01-27 | 1,663008 | -1,36% |
| 2025-01-24 | 1,695581 | +1,96% |
| 2025-01-23 | 1,703711 | +0,48% |
| 2025-01-22 | 1,707152 | +0,20% |
| 2025-01-21 | 1,701391 | -0,34% |
| 2025-01-20 | 1,693870 | -0,44% |
| 2025-01-17 | 1,715302 | +1,27% |
| 2025-01-16 | 1,695968 | -1,13% |
| 2025-01-15 | 1,691032 | -0,29% |
| 2025-01-14 | 1,667912 | -1,37% |
| 2025-01-13 | 1,667597 | -0,02% |
| 2025-01-10 | 1,677528 | +0,60% |
| 2025-01-09 | 1,692473 | +0,89% |
| 2025-01-08 | 1,691491 | -0,06% |
| 2025-01-07 | 1,704785 | +0,79% |
| 2025-01-06 | 1,712372 | +0,45% |
| 2024-12-31 | 1,671878 | -2,36% |
| 2024-12-30 | 1,664873 | -0,42% |
| 2024-12-23 | 1,692484 | +1,66% |
| 2024-12-20 | 1,683186 | -0,55% |
| 2024-12-19 | 1,693453 | +0,61% |
| 2024-12-18 | 1,695026 | +0,09% |
| 2024-12-17 | 1,685238 | -0,58% |
| 2024-12-13 | 1,693707 | +0,50% |
| 2024-12-12 | 1,699649 | +0,35% |
| 2024-12-11 | 1,706427 | +0,40% |
| 2024-12-10 | 1,699512 | -0,41% |
| 2024-12-09 | 1,735246 | +2,10% |
| 2024-12-06 | 1,699923 | -2,04% |
| 2024-12-05 | 1,696904 | -0,18% |
| 2024-12-04 | 1,698394 | +0,09% |
| 2024-12-03 | 1,700988 | +0,15% |
| 2024-12-02 | 1,695900 | -0,30% |
| 2024-11-29 | 1,666412 | -1,74% |
| 2024-11-28 | 1,665342 | -0,06% |
| 2024-11-27 | 1,663755 | -0,10% |
| 2024-11-26 | 1,666389 | +0,16% |
| 2024-11-25 | 1,667689 | +0,08% |
| 2024-11-22 | 1,686894 | +1,15% |
| 2024-11-21 | 1,676122 | -0,64% |
| 2024-11-20 | 1,662130 | -0,83% |
| 2024-11-19 | 1,652263 | -0,59% |
| 2024-11-18 | 1,642818 | -0,57% |
| 2024-11-15 | 1,641035 | -0,11% |
| 2024-11-14 | 1,640062 | -0,06% |
| 2024-11-13 | 1,647198 | +0,44% |
| 2024-11-12 | 1,662313 | +0,92% |
| 2024-11-11 | 1,688922 | +1,60% |
| 2024-11-08 | 1,678263 | -0,63% |
| 2024-11-07 | 1,694363 | +0,96% |
| 2024-11-06 | 1,688310 | -0,36% |
| 2024-11-05 | 1,673909 | -0,85% |
| 2024-11-04 | 1,657617 | -0,97% |
| 2024-10-31 | 1,648414 | -0,56% |
| 2024-10-30 | 1,665050 | +1,01% |
| 2024-10-29 | 1,683092 | +1,08% |
| 2024-10-28 | 1,682886 | -0,01% |
| 2024-10-25 | 1,681183 | -0,10% |
| 2024-10-24 | 1,661394 | -1,18% |
| 2024-10-22 | 1,670615 | +0,56% |
| 2024-10-21 | 1,674299 | +0,22% |
| 2024-10-18 | 1,673932 | -0,02% |
| 2024-10-17 | 1,667989 | -0,36% |
| 2024-10-16 | 1,662503 | -0,33% |
| 2024-10-15 | 1,642581 | -1,20% |
| 2024-10-14 | 1,683292 | +2,48% |
| 2024-10-11 | 1,684887 | +0,09% |
| 2024-10-10 | 1,671795 | -0,78% |
| 2024-10-09 | 1,661660 | -0,61% |
| 2024-10-08 | 1,666526 | +0,29% |
| 2024-10-07 | 1,721135 | +3,28% |
| 2024-10-04 | 1,704743 | -0,95% |
| 2024-10-03 | 1,680591 | -1,42% |
| 2024-10-02 | 1,688520 | +0,47% |
| 2024-10-01 | 1,640890 | -2,82% |
| 2024-09-30 | 1,612934 | -1,70% |
| 2024-09-27 | 1,629574 | +1,03% |
| 2024-09-26 | 1,627672 | -0,12% |
| 2024-09-25 | 1,571573 | -3,45% |
| 2024-09-24 | 1,571627 | +0,00% |
| 2024-09-23 | 1,528555 | -2,74% |
| 2024-09-20 | 1,502411 | -1,71% |
| 2024-09-19 | 1,511782 | +0,62% |
| 2024-09-18 | 1,482852 | -1,91% |
| 2024-09-17 | 1,489077 | +0,42% |
| 2024-09-16 | 1,482782 | -0,42% |
| 2024-09-13 | 1,492848 | +0,68% |
| 2024-09-12 | 1,487518 | -0,36% |
| 2024-09-11 | 1,482790 | -0,32% |
| 2024-09-10 | 1,471959 | -0,73% |
| 2024-09-09 | 1,473072 | +0,08% |
| 2024-09-06 | 1,444210 | -1,96% |
| 2024-09-05 | 1,463349 | +1,33% |
| 2024-09-03 | 1,472547 | +0,63% |
| 2024-09-02 | 1,491873 | +1,31% |
| 2024-08-30 | 1,495310 | +0,23% |
| 2024-08-29 | 1,487159 | -0,55% |
| 2024-08-28 | 1,477975 | -0,62% |
| 2024-08-27 | 1,481051 | +0,21% |
| 2024-08-26 | 1,487816 | +0,46% |
| 2024-08-23 | 1,494717 | +0,46% |
| 2024-08-22 | 1,483572 | -0,75% |
| 2024-08-21 | 1,495263 | +0,79% |
| 2024-08-16 | 1,513120 | +1,19% |
| 2024-08-15 | 1,506144 | -0,46% |
| 2024-08-14 | 1,481362 | -1,65% |
| 2024-08-13 | 1,485499 | +0,28% |
| 2024-08-12 | 1,483337 | -0,15% |
| 2024-08-09 | 1,478903 | -0,30% |
| 2024-08-08 | 1,479454 | +0,04% |
| 2024-08-07 | 1,456826 | -1,53% |
| 2024-08-06 | 1,442111 | -1,01% |
| 2024-08-05 | 1,419747 | -1,55% |
| 2024-08-02 | 1,458532 | +2,73% |
| 2024-08-01 | 1,498982 | +2,77% |
| 2024-07-31 | 1,511461 | +0,83% |
| 2024-07-30 | 1,486272 | -1,67% |
| 2024-07-29 | 1,488599 | +0,16% |
| 2024-07-26 | 1,483357 | -0,35% |
| 2024-07-25 | 1,476430 | -0,47% |
| 2024-07-24 | 1,485042 | +0,58% |
| 2024-07-23 | 1,495371 | +0,70% |
| 2024-07-22 | 1,495519 | +0,01% |
| 2024-07-19 | 1,486553 | -0,60% |
| 2024-07-18 | 1,503922 | +1,17% |
| 2024-07-17 | 1,508080 | +0,28% |
| 2024-07-16 | 1,545638 | +2,49% |
| 2024-07-15 | 1,537878 | -0,50% |
| 2024-07-12 | 1,555088 | +1,12% |
| 2024-07-11 | 1,558869 | +0,24% |
| 2024-07-10 | 1,553243 | -0,36% |
| 2024-07-09 | 1,546172 | -0,46% |
| 2024-07-08 | 1,542110 | -0,26% |
| 2024-07-05 | 1,530149 | -0,78% |
| 2024-07-04 | 1,538766 | +0,56% |
| 2024-07-03 | 1,545852 | +0,46% |
| 2024-07-02 | 1,525449 | -1,32% |
| 2024-07-01 | 1,517107 | -0,55% |
| 2024-06-28 | 1,522947 | +0,38% |
| 2024-06-27 | 1,524957 | +0,13% |
| 2024-06-26 | 1,533013 | +0,53% |
| 2024-06-25 | 1,526299 | -0,44% |
| 2024-06-24 | 1,524838 | -0,10% |
| 2024-06-21 | 1,532262 | +0,49% |
| 2024-06-20 | 1,541375 | +0,59% |
| 2024-06-19 | 1,536223 | -0,33% |
| 2024-06-18 | 1,528813 | -0,48% |
| 2024-06-17 | 1,522639 | -0,40% |
| 2024-06-14 | 1,526179 | +0,23% |
| 2024-06-13 | 1,519893 | -0,41% |
| 2024-06-12 | 1,510446 | -0,62% |
| 2024-06-11 | 1,504157 | -0,42% |
| 2024-06-10 | 1,503829 | -0,02% |
| 2024-06-07 | 1,486027 | -1,18% |
| 2024-06-06 | 1,479199 | -0,46% |
| 2024-06-05 | 1,480402 | +0,08% |
| 2024-06-04 | 1,458723 | -1,46% |
| 2024-06-03 | 1,466878 | +0,56% |
| 2024-05-31 | 1,457210 | -0,66% |
| 2024-05-30 | 1,475014 | +1,22% |
| 2024-05-29 | 1,472781 | -0,15% |
| 2024-05-28 | 1,474525 | +0,12% |
| 2024-05-27 | 1,478393 | +0,26% |
| 2024-05-24 | 1,476430 | -0,13% |
| 2024-05-23 | 1,484538 | +0,55% |
| 2024-05-22 | 1,495255 | +0,72% |
| 2024-05-21 | 1,491659 | -0,24% |
| 2024-05-17 | 1,510456 | +1,26% |
| 2024-05-16 | 1,502154 | -0,55% |
| 2024-05-15 | 1,487650 | -0,97% |
| 2024-05-14 | 1,484192 | -0,23% |
| 2024-05-13 | 1,490640 | +0,43% |
| 2024-05-10 | 1,483425 | -0,48% |
| 2024-05-09 | 1,473793 | -0,65% |
| 2024-05-08 | 1,477984 | +0,28% |
| 2024-05-07 | 1,478894 | +0,06% |
| 2024-05-06 | 1,486594 | +0,52% |
| 2024-05-03 | 1,488689 | +0,14% |
| 2024-05-02 | 1,474817 | -0,93% |
| 2024-04-30 | 1,453941 | -1,42% |
| 2024-04-29 | 1,466773 | +0,88% |
| 2024-04-29 | 1,466764 | 0,00% |
| 2024-04-26 | 1,461456 | -0,36% |
| 2024-04-25 | 1,441063 | -1,40% |
| 2024-04-24 | 1,443846 | +0,19% |
| 2024-04-23 | 1,436779 | -0,49% |
| 2024-04-22 | 1,431969 | -0,33% |
| 2024-04-19 | 1,416833 | -1,06% |
| 2024-04-18 | 1,423589 | +0,48% |
| 2024-04-17 | 1,417559 | -0,42% |
| 2024-04-16 | 1,432758 | +1,07% |
| 2024-04-15 | 1,446423 | +0,95% |
| 2024-04-12 | 1,449359 | +0,20% |
| 2024-04-11 | 1,459643 | +0,71% |
| 2024-04-10 | 1,458071 | -0,11% |
| 2024-04-09 | 1,455124 | -0,20% |
| 2024-04-08 | 1,441932 | -0,91% |
| 2024-04-05 | 1,434413 | -0,52% |
| 2024-04-04 | 1,445246 | +0,76% |
| 2024-04-03 | 1,446983 | +0,12% |
| 2024-04-02 | 1,461724 | +1,02% |
| 2024-03-28 | 1,448769 | -0,89% |
| 2024-03-27 | 1,442430 | -0,44% |
| 2024-03-26 | 1,444219 | +0,12% |
| 2024-03-25 | 1,450532 | +0,44% |
| 2024-03-22 | 1,456614 | +0,42% |
| 2024-03-21 | 1,451667 | -0,34% |
| 2024-03-20 | 1,441506 | -0,70% |
| 2024-03-19 | 1,437632 | -0,27% |
| 2024-03-18 | 1,445387 | +0,54% |
| 2024-03-14 | 1,453245 | +0,54% |
| 2024-03-13 | 1,460282 | +0,48% |
| 2024-03-12 | 1,472574 | +0,84% |
| 2024-03-11 | 1,439517 | -2,24% |
| 2024-03-08 | 1,439222 | -0,02% |
| 2024-03-07 | 1,450022 | +0,75% |
| 2024-03-06 | 1,439696 | -0,71% |
| 2024-03-05 | 1,421834 | -1,24% |
| 2024-03-04 | 1,440327 | +1,30% |
| 2024-03-01 | 1,438925 | -0,10% |
| 2024-02-29 | 1,418366 | -1,43% |
| 2024-02-28 | 1,416903 | -0,10% |
| 2024-02-27 | 1,428494 | +0,82% |
| 2024-02-26 | 1,418022 | -0,73% |
| 2024-02-23 | 1,423644 | +0,40% |
| 2024-02-22 | 1,421759 | -0,13% |
| 2024-02-21 | 1,407219 | -1,02% |
| 2024-02-20 | 1,406415 | -0,06% |
| 2024-02-19 | 1,415896 | +0,67% |
| 2024-02-16 | 1,417937 | +0,14% |
| 2024-02-15 | 1,413533 | -0,31% |
| 2024-02-14 | 1,409842 | -0,26% |
| 2024-02-13 | 1,387738 | -1,57% |
| 2024-02-12 | 1,406317 | +1,34% |
| 2024-02-09 | 1,397682 | -0,61% |
| 2024-02-08 | 1,399544 | +0,13% |
| 2024-02-07 | 1,401299 | +0,13% |
| 2024-02-06 | 1,397291 | -0,29% |
| 2024-02-05 | 1,369658 | -1,98% |
| 2024-02-02 | 1,349238 | -1,49% |
| 2024-02-01 | 1,341615 | -0,56% |
| 2024-01-31 | 1,338951 | -0,20% |
| 2024-01-30 | 1,351499 | +0,94% |
| 2024-01-29 | 1,373876 | +1,66% |
| 2024-01-26 | 1,370325 | -0,26% |
| 2024-01-25 | 1,359882 | -0,76% |
| 2024-01-24 | 1,359707 | -0,01% |
| 2024-01-23 | 1,343777 | -1,17% |
| 2024-01-22 | 1,312172 | -2,35% |
| 2024-01-19 | 1,315132 | +0,23% |
| 2024-01-18 | 1,311292 | -0,29% |
| 2024-01-17 | 1,283959 | -2,08% |
| 2024-01-16 | 1,301230 | +1,35% |
| 2024-01-15 | 1,317410 | +1,24% |
| 2024-01-12 | 1,320209 | +0,21% |
| 2024-01-11 | 1,313591 | -0,50% |
| 2024-01-10 | 1,304741 | -0,67% |
| 2024-01-09 | 1,317023 | +0,94% |
| 2024-01-08 | 1,323651 | +0,50% |
| 2024-01-05 | 1,325276 | +0,12% |
| 2024-01-04 | 1,329582 | +0,32% |
| 2024-01-03 | 1,343121 | +1,02% |
| 2024-01-02 | 1,349176 | +0,45% |
| 2023-12-29 | 1,363062 | +1,03% |
| 2023-12-28 | 1,358797 | -0,31% |
| 2023-12-27 | 1,344571 | -1,05% |
| 2023-12-22 | 1,335350 | -0,69% |
| 2023-12-21 | 1,346991 | +0,87% |
| 2023-12-20 | 1,339326 | -0,57% |
| 2023-12-19 | 1,361412 | +1,65% |
| 2023-12-18 | 1,354079 | -0,54% |
| 2023-12-15 | 1,351990 | -0,15% |
| 2023-12-14 | 1,331857 | -1,49% |
| 2023-12-13 | 1,322141 | -0,73% |
| 2023-12-12 | 1,332059 | +0,75% |
| 2023-12-11 | 1,339523 | +0,56% |
| 2023-12-08 | 1,329779 | -0,73% |
| 2023-12-07 | 1,328060 | -0,13% |
| 2023-12-06 | 1,320836 | -0,54% |
| 2023-12-05 | 1,314994 | -0,44% |
| 2023-11-30 | 1,322254 | +0,55% |
| 2023-11-29 | 1,305909 | -1,24% |
| 2023-11-28 | 1,306005 | +0,01% |
| 2023-11-27 | 1,307076 | +0,08% |
| 2023-11-24 | 1,319027 | +0,91% |
| 2023-11-23 | 1,320681 | +0,13% |
| 2023-11-22 | 1,326963 | +0,48% |
| 2023-11-21 | 1,322747 | -0,32% |
| 2023-11-20 | 1,325338 | +0,20% |
| 2023-11-17 | 1,312350 | -0,98% |
| 2023-11-16 | 1,306078 | -0,48% |
| 2023-11-15 | 1,327814 | +1,66% |
| 2023-11-14 | 1,308786 | -1,43% |
| 2023-11-13 | 1,303467 | -0,41% |
| 2023-11-10 | 1,304603 | +0,09% |
| 2023-11-09 | 1,302341 | -0,17% |
| 2023-11-08 | 1,303924 | +0,12% |
| 2023-11-07 | 1,310419 | +0,50% |
| 2023-11-06 | 1,318113 | +0,59% |
| 2023-11-03 | 1,310399 | -0,59% |
| 2023-11-02 | 1,306521 | -0,30% |
| 2023-10-31 | 1,278001 | -2,18% |
| 2023-10-30 | 1,284529 | +0,51% |
| 2023-10-27 | 1,287049 | +0,20% |
| 2023-10-26 | 1,287240 | +0,01% |
| 2023-10-25 | 1,293067 | +0,45% |
| 2023-10-24 | 1,307089 | +1,08% |
| 2023-10-20 | 1,286865 | -1,55% |
| 2023-10-19 | 1,307281 | +1,59% |
| 2023-10-18 | 1,321541 | +1,09% |
| 2023-10-17 | 1,337946 | +1,24% |
| 2023-10-16 | 1,352216 | +1,07% |
| 2023-10-13 | 1,354308 | +0,15% |
| 2023-10-12 | 1,354563 | +0,02% |
| 2023-10-11 | 1,359049 | +0,33% |
| 2023-10-10 | 1,356327 | -0,20% |
| 2023-10-09 | 1,341247 | -1,11% |
| 2023-10-06 | 1,337151 | -0,31% |
| 2023-10-05 | 1,322106 | -1,13% |
| 2023-10-04 | 1,324601 | +0,19% |
| 2023-10-03 | 1,337223 | +0,95% |
| 2023-10-02 | 1,354673 | +1,30% |
| 2023-09-29 | 1,354162 | -0,04% |
| 2023-09-27 | 1,360453 | +0,46% |
| 2023-09-26 | 1,344164 | -1,20% |
| 2023-09-25 | 1,359979 | +1,18% |
| 2023-09-22 | 1,358206 | -0,13% |
| 2023-09-21 | 1,335849 | -1,65% |
| 2023-09-20 | 1,349137 | +0,99% |
| 2023-09-19 | 1,352977 | +0,28% |
| 2023-09-18 | 1,360560 | +0,56% |
| 2023-09-15 | 1,366395 | +0,43% |
| 2023-09-14 | 1,379798 | +0,98% |
| 2023-09-13 | 1,356614 | -1,68% |
| 2023-09-12 | 1,360041 | +0,25% |
| 2023-09-11 | 1,354464 | -0,41% |
| 2023-09-08 | 1,354622 | +0,01% |
| 2023-09-07 | 1,357942 | +0,25% |
| 2023-09-06 | 1,386491 | +2,10% |
| 2023-09-05 | 1,391474 | +0,36% |
| 2023-09-04 | 1,372160 | -1,39% |
| 2023-09-01 | 1,378912 | +0,49% |
| 2023-08-31 | 1,345689 | -2,41% |
| 2023-08-30 | 1,348179 | +0,19% |
| 2023-08-29 | 1,362822 | +1,09% |
| 2023-08-28 | 1,361014 | -0,13% |
| 2023-08-25 | 1,341984 | -1,40% |
| 2023-08-24 | 1,344250 | +0,17% |
| 2023-08-23 | 1,343517 | -0,05% |
| 2023-08-22 | 1,322911 | -1,53% |
| 2023-08-21 | 1,316040 | -0,52% |
| 2023-08-18 | 1,312977 | -0,23% |
| 2023-08-17 | 1,333669 | +1,58% |
| 2023-08-16 | 1,339424 | +0,43% |
| 2023-08-15 | 1,349273 | +0,74% |
| 2023-08-14 | 1,351013 | +0,13% |
| 2023-08-11 | 1,349100 | -0,14% |
| 2023-08-10 | 1,379173 | +2,23% |
| 2023-08-09 | 1,383233 | +0,29% |
| 2023-08-08 | 1,387327 | +0,30% |
| 2023-08-07 | 1,391964 | +0,33% |
| 2023-08-04 | 1,400807 | +0,64% |
| 2023-08-03 | 1,422404 | +1,54% |
| 2023-08-02 | 1,400585 | -1,53% |
| 2023-08-01 | 1,427618 | +1,93% |
| 2023-07-31 | 1,439345 | +0,82% |
| 2023-07-28 | 1,423590 | -1,09% |
| 2023-07-27 | 1,391587 | -2,25% |
| 2023-07-26 | 1,391646 | +0,00% |
| 2023-07-25 | 1,380699 | -0,79% |
| 2023-07-24 | 1,359877 | -1,51% |
| 2023-07-21 | 1,338744 | -1,55% |
| 2023-07-20 | 1,342023 | +0,24% |
| 2023-07-19 | 1,336421 | -0,42% |
| 2023-07-18 | 1,318991 | -1,30% |
| 2023-07-17 | 1,328541 | +0,72% |
| 2023-07-14 | 1,328198 | -0,03% |
| 2023-07-13 | 1,334093 | +0,44% |
| 2023-07-12 | 1,330707 | -0,25% |
| 2023-07-11 | 1,330133 | -0,04% |
| 2023-07-10 | 1,325157 | -0,37% |
| 2023-07-07 | 1,343523 | +1,39% |
| 2023-07-06 | 1,336706 | -0,51% |
| 2023-07-05 | 1,351050 | +1,07% |
| 2023-07-04 | 1,338103 | -0,96% |
| 2023-07-03 | 1,330035 | -0,60% |
| 2023-06-30 | 1,309350 | -1,56% |
| 2023-06-29 | 1,304183 | -0,39% |
| 2023-06-28 | 1,302867 | -0,10% |
| 2023-06-27 | 1,305246 | +0,18% |
| 2023-06-26 | 1,290135 | -1,16% |
| 2023-06-23 | 1,293206 | +0,24% |
| 2023-06-22 | 1,300490 | +0,56% |
| 2023-06-21 | 1,300457 | 0,00% |
| 2023-06-20 | 1,321266 | +1,60% |
| 2023-06-19 | 1,345828 | +1,86% |
| 2023-06-16 | 1,346847 | +0,08% |
| 2023-06-15 | 1,347454 | +0,05% |
| 2023-06-14 | 1,345627 | -0,14% |
| 2023-06-13 | 1,335100 | -0,78% |
| 2023-06-12 | 1,322873 | -0,92% |
| 2023-06-09 | 1,315412 | -0,56% |
| 2023-06-08 | 1,305575 | -0,75% |
| 2023-06-07 | 1,308172 | +0,20% |
| 2023-06-06 | 1,308796 | +0,05% |
| 2023-06-05 | 1,292022 | -1,28% |
| 2023-06-02 | 1,297554 | +0,43% |
| 2023-06-01 | 1,273697 | -1,84% |
| 2023-05-31 | 1,260428 | -1,04% |
| 2023-05-30 | 1,266995 | +0,52% |
| 2023-05-26 | 1,289564 | +1,78% |
| 2023-05-25 | 1,271345 | -1,41% |
| 2023-05-24 | 1,259278 | -0,95% |
| 2023-05-23 | 1,279660 | +1,62% |
| 2023-05-22 | 1,285267 | +0,44% |
| 2023-05-19 | 1,283325 | -0,15% |
| 2023-05-18 | 1,289971 | +0,52% |
| 2023-05-17 | 1,270566 | -1,50% |
| 2023-05-16 | 1,256573 | -1,10% |
| 2023-05-15 | 1,260457 | +0,31% |
| 2023-05-12 | 1,244674 | -1,25% |
| 2023-05-11 | 1,249914 | +0,42% |
| 2023-05-10 | 1,237736 | -0,97% |
| 2023-05-09 | 1,243184 | +0,44% |
| 2023-05-08 | 1,249316 | +0,49% |
| 2023-05-05 | 1,244737 | -0,37% |
| 2023-05-04 | 1,235854 | -0,71% |
| 2023-05-03 | 1,230826 | -0,41% |
| 2023-05-02 | 1,234797 | +0,32% |
| 2023-04-28 | 1,244935 | +0,82% |
| 2023-04-27 | 1,236904 | -0,65% |
| 2023-04-26 | 1,224400 | -1,01% |
| 2023-04-25 | 1,240310 | +1,30% |
| 2023-04-24 | 1,250032 | +0,78% |
| 2023-04-21 | 1,261739 | +0,94% |
| 2023-04-20 | 1,280379 | +1,48% |
| 2023-04-19 | 1,291569 | +0,87% |
| 2023-04-18 | 1,281043 | -0,81% |
| 2023-04-17 | 1,288895 | +0,61% |
| 2023-04-14 | 1,278845 | -0,78% |
| 2023-04-13 | 1,277564 | -0,10% |
| 2023-04-12 | 1,277614 | +0,00% |
| 2023-04-11 | 1,305465 | +2,18% |
| 2023-04-06 | 1,294843 | -0,81% |
| 2023-04-05 | 1,293133 | -0,13% |
| 2023-04-04 | 1,301916 | +0,68% |
| 2023-04-03 | 1,311130 | +0,71% |
| 2023-03-31 | 1,329065 | +1,37% |
| 2023-03-30 | 1,321823 | -0,54% |
| 2023-03-29 | 1,318457 | -0,25% |
| 2023-03-28 | 1,311594 | -0,52% |
| 2023-03-27 | 1,309560 | -0,16% |
| 2023-03-24 | 1,314068 | +0,34% |
| 2023-03-23 | 1,307420 | -0,51% |
| 2023-03-22 | 1,303157 | -0,33% |
| 2023-03-21 | 1,317976 | +1,14% |
| 2023-03-20 | 1,328656 | +0,81% |
| 2023-03-17 | 1,340300 | +0,88% |
| 2023-03-16 | 1,341558 | +0,09% |
| 2023-03-14 | 1,316533 | -1,87% |
| 2023-03-13 | 1,319756 | +0,24% |
| 2023-03-10 | 1,299293 | -1,55% |
| 2023-03-09 | 1,317440 | +1,40% |
| 2023-03-08 | 1,334895 | +1,32% |
| 2023-03-07 | 1,330454 | -0,33% |
| 2023-03-06 | 1,327567 | -0,22% |
| 2023-03-03 | 1,342111 | +1,10% |
| 2023-03-02 | 1,323957 | -1,35% |
| 2023-03-01 | 1,299487 | -1,85% |
| 2023-02-28 | 1,305951 | +0,50% |
| 2023-02-27 | 1,307094 | +0,09% |
| 2023-02-24 | 1,317002 | +0,76% |
| 2023-02-23 | 1,343210 | +1,99% |
| 2023-02-22 | 1,336887 | -0,47% |
| 2023-02-21 | 1,345363 | +0,63% |
| 2023-02-20 | 1,364451 | +1,42% |
| 2023-02-17 | 1,364618 | +0,01% |
| 2023-02-16 | 1,380866 | +1,19% |
| 2023-02-15 | 1,368408 | -0,90% |
| 2023-02-14 | 1,368789 | +0,03% |
| 2023-02-13 | 1,388303 | +1,43% |
| 2023-02-10 | 1,396144 | +0,56% |
| 2023-02-09 | 1,406161 | +0,72% |
| 2023-02-08 | 1,395088 | -0,79% |
| 2023-02-07 | 1,414973 | +1,43% |
| 2023-02-06 | 1,416262 | +0,09% |
| 2023-02-03 | 1,406913 | -0,66% |
| 2023-02-02 | 1,409984 | +0,22% |
| 2023-02-01 | 1,418451 | +0,60% |
| 2023-01-31 | 1,422979 | +0,32% |
| 2023-01-30 | 1,423894 | +0,06% |
| 2023-01-27 | 1,448938 | +1,76% |
| 2023-01-26 | 1,448127 | -0,06% |
| 2023-01-25 | 1,423061 | -1,73% |
| 2023-01-24 | 1,442708 | +1,38% |
| 2023-01-23 | 1,468637 | +1,80% |
| 2023-01-20 | 1,442485 | -1,78% |
| 2023-01-19 | 1,430240 | -0,85% |
| 2023-01-18 | 1,426454 | -0,26% |
| 2023-01-17 | 1,445814 | +1,36% |
| 2023-01-16 | 1,452845 | +0,49% |
| 2023-01-13 | 1,445209 | -0,53% |
| 2023-01-12 | 1,432311 | -0,89% |
| 2023-01-11 | 1,434399 | +0,15% |
| 2023-01-10 | 1,429641 | -0,33% |
| 2023-01-09 | 1,412201 | -1,22% |
| 2023-01-06 | 1,401128 | -0,78% |
| 2023-01-05 | 1,398775 | -0,17% |
| 2023-01-04 | 1,383878 | -1,07% |
| 2023-01-03 | 1,356795 | -1,96% |
| 2023-01-02 | 1,339249 | -1,29% |
| 2022-12-30 | 1,328293 | -0,82% |
| 2022-12-29 | 1,347888 | +1,48% |
| 2022-12-28 | 1,339990 | -0,59% |
| 2022-12-27 | 1,351494 | +0,86% |
| 2022-12-23 | 1,341030 | -0,77% |
| 2022-12-22 | 1,349991 | +0,67% |
| 2022-12-21 | 1,361121 | +0,82% |
| 2022-12-20 | 1,343953 | -1,26% |
| 2022-12-19 | 1,349649 | +0,42% |
| 2022-12-16 | 1,358636 | +0,67% |
| 2022-12-15 | 1,358403 | -0,02% |
| 2022-12-14 | 1,379771 | +1,57% |
| 2022-12-13 | 1,406043 | +1,90% |
| 2022-12-12 | 1,421924 | +1,13% |
| 2022-12-09 | 1,446967 | +1,76% |
| 2022-12-08 | 1,451724 | +0,33% |
| 2022-12-07 | 1,412086 | -2,73% |
| 2022-12-06 | 1,429051 | +1,20% |
| 2022-12-05 | 1,438032 | +0,63% |
| 2022-12-02 | 1,434586 | -0,24% |
| 2022-12-01 | 1,430794 | -0,26% |
| 2022-11-30 | 1,443151 | +0,86% |
| 2022-11-29 | 1,389708 | -3,70% |
| 2022-11-28 | 1,361430 | -2,03% |
| 2022-11-25 | 1,365364 | +0,29% |
| 2022-11-24 | 1,390872 | +1,87% |
| 2022-11-23 | 1,380417 | -0,75% |
| 2022-11-22 | 1,367362 | -0,95% |
| 2022-11-21 | 1,380529 | +0,96% |
| 2022-11-18 | 1,382622 | +0,15% |
| 2022-11-17 | 1,404403 | +1,58% |
| 2022-11-16 | 1,381602 | -1,62% |
| 2022-11-15 | 1,416511 | +2,53% |
| 2022-11-14 | 1,364246 | -3,69% |
| 2022-11-11 | 1,351809 | -0,91% |
| 2022-11-10 | 1,316526 | -2,61% |
| 2022-11-09 | 1,296563 | -1,52% |
| 2022-11-08 | 1,318775 | +1,71% |
| 2022-11-07 | 1,307357 | -0,87% |
| 2022-11-04 | 1,321438 | +1,08% |
| 2022-11-03 | 1,305169 | -1,23% |
| 2022-11-02 | 1,291374 | -1,06% |
| 2022-10-28 | 1,284909 | -0,50% |
| 2022-10-27 | 1,286303 | +0,11% |
| 2022-10-26 | 1,282329 | -0,31% |
| 2022-10-25 | 1,291909 | +0,75% |
| 2022-10-24 | 1,289421 | -0,19% |
| 2022-10-21 | 1,346738 | +4,45% |
| 2022-10-20 | 1,333399 | -0,99% |
| 2022-10-19 | 1,340814 | +0,56% |
| 2022-10-18 | 1,356348 | +1,16% |
| 2022-10-17 | 1,355016 | -0,10% |
| 2022-10-14 | 1,354388 | -0,05% |
| 2022-10-13 | 1,409265 | +4,05% |
| 2022-10-12 | 1,417542 | +0,59% |
| 2022-10-11 | 1,411203 | -0,45% |
| 2022-10-10 | 1,436461 | +1,79% |
| 2022-10-07 | 1,447810 | +0,79% |
| 2022-10-06 | 1,475403 | +1,91% |
| 2022-10-05 | 1,465319 | -0,68% |
| 2022-10-04 | 1,440652 | -1,68% |
| 2022-10-03 | 1,413818 | -1,86% |
| 2022-09-30 | 1,412113 | -0,12% |
| 2022-09-29 | 1,400615 | -0,81% |
| 2022-09-28 | 1,413010 | +0,88% |
| 2022-09-27 | 1,404792 | -0,58% |
| 2022-09-26 | 1,407643 | +0,20% |
| 2022-09-22 | 1,417135 | +0,67% |
| 2022-09-21 | 1,433249 | +1,14% |
| 2022-09-20 | 1,423500 | -0,68% |
| 2022-09-19 | 1,414273 | -0,65% |
| 2022-09-16 | 1,424540 | +0,73% |
| 2022-09-15 | 1,464151 | +2,78% |
| 2022-09-14 | 1,466826 | +0,18% |
| 2022-09-13 | 1,443374 | -1,60% |
| 2022-09-12 | 1,459978 | +1,15% |
| 2022-09-09 | 1,446816 | -0,90% |
| 2022-09-08 | 1,425784 | -1,45% |
| 2022-09-07 | 1,420823 | -0,35% |
| 2022-09-06 | 1,451435 | +2,15% |
| 2022-09-05 | 1,469420 | +1,24% |
| 2022-09-02 | 1,459167 | -0,70% |
| 2022-09-01 | 1,467918 | +0,60% |
| 2022-08-31 | 1,463560 | -0,30% |
| 2022-08-30 | 1,469070 | +0,38% |
| 2022-08-29 | 1,512502 | +2,96% |
| 2022-08-26 | 1,538027 | +1,69% |
| 2022-08-25 | 1,559333 | +1,39% |
| 2022-08-24 | 1,517531 | -2,68% |
| 2022-08-23 | 1,524534 | +0,46% |
| 2022-08-22 | 1,500608 | -1,57% |
| 2022-08-19 | 1,478320 | -1,49% |
| 2022-08-18 | 1,501176 | +1,55% |
| 2022-08-17 | 1,487698 | -0,90% |
| 2022-08-16 | 1,503136 | +1,04% |
| 2022-08-15 | 1,496694 | -0,43% |
| 2022-08-12 | 1,460005 | -2,45% |
| 2022-08-11 | 1,448780 | -0,77% |
| 2022-08-10 | 1,438605 | -0,70% |
| 2022-08-09 | 1,433999 | -0,32% |
| 2022-08-08 | 1,435931 | +0,13% |
| 2022-08-05 | 1,437134 | +0,08% |
| 2022-08-04 | 1,434402 | -0,19% |
| 2022-08-03 | 1,426965 | -0,52% |
| 2022-08-02 | 1,428880 | +0,13% |
| 2022-08-01 | 1,428400 | -0,03% |
| 2022-07-29 | 1,455779 | +1,92% |
| 2022-07-28 | 1,475229 | +1,34% |
| 2022-07-27 | 1,466743 | -0,58% |
| 2022-07-26 | 1,441839 | -1,70% |
| 2022-07-25 | 1,435433 | -0,44% |
| 2022-07-22 | 1,419924 | -1,08% |
| 2022-07-21 | 1,439217 | +1,36% |
| 2022-07-20 | 1,432408 | -0,47% |
| 2022-07-19 | 1,427788 | -0,32% |
| 2022-07-18 | 1,431862 | +0,29% |
| 2022-07-15 | 1,429130 | -0,19% |
| 2022-07-14 | 1,447416 | +1,28% |
| 2022-07-13 | 1,477406 | +2,07% |
| 2022-07-12 | 1,468260 | -0,62% |
| 2022-07-11 | 1,469975 | +0,12% |
| 2022-07-08 | 1,498898 | +1,97% |
| 2022-07-07 | 1,494192 | -0,31% |
| 2022-07-06 | 1,470512 | -1,58% |
| 2022-07-05 | 1,465244 | -0,36% |
| 2022-07-04 | 1,433742 | -2,15% |
| 2022-07-01 | 1,427754 | -0,42% |
| 2022-06-30 | 1,410923 | -1,18% |
| 2022-06-29 | 1,422086 | +0,79% |
| 2022-06-28 | 1,431333 | +0,65% |
| 2022-06-27 | 1,453943 | +1,58% |
| 2022-06-24 | 1,448869 | -0,35% |
| 2022-06-23 | 1,411536 | -2,58% |
| 2022-06-22 | 1,387053 | -1,73% |
| 2022-06-21 | 1,412126 | +1,81% |
| 2022-06-20 | 1,393338 | -1,33% |
| 2022-06-17 | 1,402797 | +0,68% |
| 2022-06-16 | 1,382310 | -1,46% |
| 2022-06-15 | 1,443929 | +4,46% |
| 2022-06-14 | 1,438180 | -0,40% |
| 2022-06-13 | 1,406541 | -2,20% |
| 2022-06-10 | 1,450140 | +3,10% |
| 2022-06-09 | 1,447764 | -0,16% |
| 2022-06-08 | 1,481513 | +2,33% |
| 2022-06-07 | 1,434395 | -3,18% |
| 2022-06-03 | 1,417029 | -1,21% |
| 2022-06-02 | 1,444350 | +1,93% |
| 2022-06-01 | 1,439307 | -0,35% |
| 2022-05-31 | 1,441528 | +0,15% |
| 2022-05-30 | 1,414098 | -1,90% |
| 2022-05-26 | 1,392658 | -1,52% |
| 2022-05-25 | 1,357622 | -2,52% |
| 2022-05-24 | 1,308113 | -3,65% |
| 2022-05-23 | 1,344361 | +2,77% |
| 2022-05-20 | 1,355574 | +0,83% |
| 2022-05-19 | 1,346719 | -0,65% |
| 2022-05-18 | 1,342747 | -0,29% |
| 2022-05-17 | 1,375295 | +2,42% |
| 2022-05-16 | 1,364633 | -0,78% |
| 2022-05-13 | 1,354792 | -0,72% |
| 2022-05-12 | 1,309532 | -3,34% |
| 2022-05-11 | 1,290822 | -1,43% |
| 2022-05-10 | 1,291915 | +0,08% |
| 2022-05-09 | 1,283788 | -0,63% |
| 2022-05-06 | 1,337378 | +4,17% |
| 2022-05-05 | 1,357934 | +1,54% |
| 2022-05-04 | 1,381196 | +1,71% |
| 2022-05-03 | 1,399338 | +1,31% |
| 2022-05-02 | 1,399128 | -0,02% |
| 2022-04-29 | 1,380761 | -1,31% |
| 2022-04-28 | 1,371110 | -0,70% |
| 2022-04-27 | 1,340007 | -2,27% |
| 2022-04-26 | 1,313910 | -1,95% |
| 2022-04-25 | 1,312447 | -0,11% |
| 2022-04-22 | 1,312705 | +0,02% |
| 2022-04-21 | 1,315916 | +0,24% |
| 2022-04-20 | 1,343165 | +2,07% |
| 2022-04-19 | 1,367690 | +1,83% |
| 2022-04-14 | 1,395071 | +2,00% |
| 2022-04-13 | 1,414672 | +1,41% |
| 2022-04-12 | 1,407590 | -0,50% |
| 2022-04-11 | 1,409738 | +0,15% |
| 2022-04-08 | 1,425169 | +1,09% |
| 2022-04-07 | 1,425474 | +0,02% |
| 2022-04-06 | 1,443696 | +1,28% |
| 2022-04-05 | 1,452077 | +0,58% |
| 2022-04-04 | 1,449907 | -0,15% |
| 2022-04-01 | 1,398549 | -3,54% |
| 2022-03-31 | 1,378336 | -1,45% |
| 2022-03-30 | 1,395511 | +1,25% |
| 2022-03-29 | 1,406844 | +0,81% |
| 2022-03-28 | 1,423320 | +1,17% |
| 2022-03-25 | 1,412604 | -0,75% |
| 2022-03-24 | 1,433083 | +1,45% |
| 2022-03-23 | 1,424676 | -0,59% |
| 2022-03-22 | 1,410940 | -0,96% |
| 2022-03-21 | 1,389489 | -1,52% |
| 2022-03-18 | 1,412260 | +1,64% |
| 2022-03-17 | 1,361646 | -3,58% |
| 2022-03-16 | 1,369760 | +0,60% |
| 2022-03-11 | 1,347716 | -1,61% |
| 2022-03-10 | 1,366203 | +1,37% |
| 2022-03-09 | 1,380427 | +1,04% |
| 2022-03-08 | 1,396184 | +1,14% |
| 2022-03-07 | 1,426299 | +2,16% |
| 2022-03-04 | 1,436164 | +0,69% |
| 2022-03-03 | 1,424076 | -0,84% |
| 2022-03-02 | 1,435637 | +0,81% |
| 2022-03-01 | 1,424945 | -0,74% |
| 2022-02-28 | 1,398087 | -1,88% |
| 2022-02-25 | 1,385277 | -0,92% |
| 2022-02-24 | 1,380067 | -0,38% |
| 2022-02-23 | 1,376586 | -0,25% |
| 2022-02-22 | 1,366134 | -0,76% |
| 2022-02-21 | 1,388964 | +1,67% |
| 2022-02-18 | 1,391197 | +0,16% |
| 2022-02-17 | 1,403959 | +0,92% |
| 2022-02-16 | 1,414146 | +0,73% |
| 2022-02-15 | 1,408185 | -0,42% |
| 2022-02-14 | 1,397536 | -0,76% |
| 2022-02-11 | 1,403945 | +0,46% |
| 2022-02-10 | 1,404784 | +0,06% |
| 2022-02-09 | 1,410232 | +0,39% |
| 2022-02-08 | 1,389013 | -1,50% |
| 2022-02-07 | 1,366822 | -1,60% |
| 2022-02-04 | 1,375220 | +0,61% |
| 2022-02-03 | 1,370395 | -0,35% |
| 2022-02-02 | 1,402420 | +2,34% |
| 2022-02-01 | 1,419201 | +1,20% |
| 2022-01-31 | 1,409657 | -0,67% |
| 2022-01-28 | 1,376532 | -2,35% |
| 2022-01-27 | 1,366588 | -0,72% |
| 2022-01-26 | 1,394068 | +2,01% |
| 2022-01-25 | 1,393705 | -0,03% |
| 2022-01-24 | 1,401725 | +0,58% |
| 2022-01-21 | 1,418689 | +1,21% |
| 2022-01-20 | 1,447448 | +2,03% |
| 2022-01-19 | 1,430632 | -1,16% |
| 2022-01-18 | 1,441829 | +0,78% |
| 2022-01-17 | 1,450403 | +0,59% |
| 2022-01-14 | 1,453009 | +0,18% |
| 2022-01-13 | 1,435344 | -1,22% |
| 2022-01-12 | 1,442066 | +0,47% |
| 2022-01-11 | 1,440075 | -0,14% |
| 2022-01-10 | 1,416003 | -1,67% |
| 2022-01-07 | 1,410120 | -0,42% |
| 2022-01-06 | 1,414540 | +0,31% |
| 2022-01-05 | 1,409283 | -0,37% |
| 2022-01-04 | 1,433508 | +1,72% |
| 2022-01-03 | 1,452528 | +1,33% |
| 2021-12-31 | 1,437153 | -1,06% |
| 2021-12-30 | 1,446875 | +0,68% |
| 2021-12-29 | 1,418985 | -1,93% |
| 2021-12-28 | 1,432679 | +0,97% |
| 2021-12-27 | 1,438575 | +0,41% |
| 2021-12-23 | 1,437813 | -0,05% |
| 2021-12-22 | 1,429029 | -0,61% |
| 2021-12-21 | 1,423441 | -0,39% |
| 2021-12-20 | 1,388415 | -2,46% |
| 2021-12-17 | 1,422240 | +2,44% |
| 2021-12-16 | 1,423298 | +0,07% |
| 2021-12-15 | 1,427310 | +0,28% |
| 2021-12-14 | 1,435547 | +0,58% |
| 2021-12-13 | 1,434425 | -0,08% |
| 2021-12-10 | 1,448244 | +0,96% |
| 2021-12-09 | 1,450494 | +0,16% |
| 2021-12-08 | 1,454666 | +0,29% |
| 2021-12-07 | 1,467640 | +0,89% |
| 2021-12-06 | 1,430890 | -2,50% |
| 2021-12-03 | 1,406719 | -1,69% |
| 2021-12-02 | 1,446597 | +2,83% |
| 2021-12-01 | 1,430917 | -1,08% |
| 2021-11-30 | 1,426331 | -0,32% |
| 2021-11-29 | 1,456031 | +2,08% |
| 2021-11-26 | 1,451953 | -0,28% |
| 2021-11-25 | 1,498931 | +3,24% |
| 2021-11-24 | 1,510915 | +0,80% |
| 2021-11-23 | 1,507298 | -0,24% |
| 2021-11-22 | 1,514212 | +0,46% |
| 2021-11-19 | 1,511205 | -0,20% |
| 2021-11-18 | 1,488881 | -1,48% |
| 2021-11-17 | 1,522035 | +2,23% |
| 2021-11-16 | 1,538744 | +1,10% |
| 2021-11-15 | 1,532199 | -0,43% |
| 2021-11-12 | 1,533723 | +0,10% |
| 2021-11-11 | 1,524791 | -0,58% |
| 2021-11-10 | 1,486574 | -2,51% |
| 2021-11-09 | 1,465121 | -1,44% |
| 2021-11-08 | 1,472865 | +0,53% |
| 2021-11-05 | 1,447135 | -1,75% |
| 2021-11-04 | 1,460827 | +0,95% |
| 2021-11-03 | 1,448992 | -0,81% |
| 2021-11-02 | 1,449282 | +0,02% |
| 2021-10-29 | 1,452919 | +0,25% |
| 2021-10-28 | 1,469949 | +1,17% |
| 2021-10-27 | 1,486643 | +1,14% |
| 2021-10-26 | 1,506998 | +1,37% |
| 2021-10-25 | 1,521190 | +0,94% |
| 2021-10-22 | 1,502703 | -1,22% |
| 2021-10-21 | 1,508936 | +0,41% |
| 2021-10-20 | 1,509169 | +0,02% |
| 2021-10-19 | 1,513415 | +0,28% |
| 2021-10-18 | 1,490199 | -1,53% |
| 2021-10-15 | 1,483078 | -0,48% |
| 2021-10-14 | 1,459783 | -1,57% |
| 2021-10-13 | 1,458873 | -0,06% |
| 2021-10-12 | 1,451384 | -0,51% |
| 2021-10-11 | 1,451104 | -0,02% |
| 2021-10-08 | 1,451640 | +0,04% |
| 2021-10-07 | 1,441053 | -0,73% |
| 2021-10-06 | 1,406137 | -2,42% |
| 2021-10-05 | 1,402860 | -0,23% |
| 2021-10-04 | 1,380326 | -1,61% |
| 2021-10-01 | 1,409508 | +2,11% |
| 2021-09-30 | 1,424825 | +1,09% |
| 2021-09-29 | 1,417120 | -0,54% |
| 2021-09-28 | 1,413950 | -0,22% |
| 2021-09-27 | 1,428933 | +1,06% |
| 2021-09-24 | 1,410273 | -1,31% |
| 2021-09-23 | 1,422167 | +0,84% |
| 2021-09-22 | 1,418399 | -0,26% |
| 2021-09-21 | 1,385242 | -2,34% |
| 2021-09-20 | 1,385831 | +0,04% |
| 2021-09-17 | 1,420436 | +2,50% |
| 2021-09-16 | 1,415062 | -0,38% |
| 2021-09-15 | 1,414511 | -0,04% |
| 2021-09-14 | 1,424782 | +0,73% |
| 2021-09-13 | 1,438301 | +0,95% |
| 2021-09-10 | 1,435974 | -0,16% |
| 2021-09-09 | 1,437179 | +0,08% |
| 2021-09-08 | 1,439263 | +0,15% |
| 2021-09-07 | 1,456818 | +1,22% |
| 2021-09-06 | 1,443073 | -0,94% |
| 2021-09-03 | 1,438521 | -0,32% |
| 2021-09-02 | 1,439761 | +0,09% |
| 2021-09-01 | 1,445092 | +0,37% |
| 2021-08-31 | 1,432796 | -0,85% |
| 2021-08-30 | 1,411866 | -1,46% |
| 2021-08-27 | 1,410648 | -0,09% |
| 2021-08-26 | 1,406656 | -0,28% |
| 2021-08-25 | 1,415724 | +0,64% |
| 2021-08-24 | 1,411022 | -0,33% |
| 2021-08-23 | 1,376371 | -2,46% |
| 2021-08-19 | 1,367719 | -0,63% |
| 2021-08-18 | 1,394619 | +1,97% |
| 2021-08-17 | 1,402732 | +0,58% |
| 2021-08-16 | 1,416528 | +0,98% |
| 2021-08-13 | 1,435677 | +1,35% |
| 2021-08-12 | 1,451226 | +1,08% |
| 2021-08-11 | 1,461964 | +0,74% |
| 2021-08-10 | 1,464155 | +0,15% |
| 2021-08-09 | 1,462031 | -0,15% |
| 2021-08-06 | 1,457065 | -0,34% |
| 2021-08-05 | 1,460203 | +0,22% |
| 2021-08-04 | 1,463412 | +0,22% |
| 2021-08-03 | 1,458423 | -0,34% |
| 2021-08-02 | 1,460755 | +0,16% |
| 2021-07-30 | 1,457474 | -0,22% |
| 2021-07-29 | 1,466152 | +0,60% |
| 2021-07-28 | 1,470247 | +0,28% |
| 2021-07-27 | 1,424966 | -3,08% |
| 2021-07-26 | 1,464645 | +2,78% |
| 2021-07-23 | 1,494969 | +2,07% |
| 2021-07-22 | 1,511647 | +1,12% |
| 2021-07-21 | 1,515620 | +0,26% |
| 2021-07-20 | 1,502976 | -0,83% |
| 2021-07-19 | 1,494967 | -0,53% |
| 2021-07-16 | 1,518051 | +1,54% |
| 2021-07-15 | 1,529710 | +0,77% |
| 2021-07-14 | 1,529779 | +0,00% |
| 2021-07-13 | 1,527712 | -0,14% |
| 2021-07-12 | 1,501343 | -1,73% |
| 2021-07-09 | 1,498082 | -0,22% |
| 2021-07-08 | 1,483633 | -0,96% |
| 2021-07-07 | 1,516765 | +2,23% |
| 2021-07-06 | 1,511542 | -0,34% |
| 2021-07-05 | 1,524164 | +0,84% |
| 2021-07-02 | 1,525327 | +0,08% |
| 2021-07-01 | 1,528325 | +0,20% |
| 2021-06-30 | 1,545459 | +1,12% |
| 2021-06-29 | 1,551495 | +0,39% |
| 2021-06-28 | 1,538527 | -0,84% |
| 2021-06-25 | 1,538556 | +0,00% |
| 2021-06-24 | 1,530945 | -0,49% |
| 2021-06-23 | 1,504931 | -1,70% |
| 2021-06-22 | 1,493305 | -0,77% |
| 2021-06-21 | 1,506267 | +0,87% |
| 2021-06-18 | 1,518748 | +0,83% |
| 2021-06-17 | 1,530898 | +0,80% |
| 2021-06-16 | 1,504498 | -1,72% |
| 2021-06-15 | 1,497832 | -0,44% |
| 2021-06-14 | 1,504908 | +0,47% |
| 2021-06-11 | 1,493099 | -0,78% |
| 2021-06-10 | 1,475693 | -1,17% |
| 2021-06-09 | 1,467832 | -0,53% |
| 2021-06-08 | 1,481626 | +0,94% |
| 2021-06-07 | 1,477126 | -0,30% |
| 2021-06-04 | 1,483723 | +0,45% |
| 2021-06-03 | 1,481157 | -0,17% |
| 2021-06-02 | 1,485626 | +0,30% |
| 2021-06-01 | 1,480402 | -0,35% |
| 2021-05-31 | 1,454262 | -1,77% |
| 2021-05-28 | 1,461265 | +0,48% |
| 2021-05-27 | 1,448388 | -0,88% |
| 2021-05-26 | 1,447278 | -0,08% |
| 2021-05-25 | 1,428283 | -1,31% |
| 2021-05-21 | 1,424533 | -0,26% |
| 2021-05-20 | 1,434203 | +0,68% |
| 2021-05-19 | 1,430423 | -0,26% |
| 2021-05-18 | 1,430860 | +0,03% |
| 2021-05-17 | 1,423931 | -0,48% |
| 2021-05-14 | 1,439259 | +1,08% |
| 2021-05-13 | 1,424349 | -1,04% |
| 2021-05-12 | 1,441884 | +1,23% |
| 2021-05-11 | 1,474900 | +2,29% |
| 2021-05-10 | 1,472093 | -0,19% |
| 2021-05-07 | 1,501163 | +1,97% |
| 2021-05-06 | 1,500678 | -0,03% |
| 2021-05-05 | 1,497091 | -0,24% |
| 2021-05-04 | 1,493122 | -0,27% |
| 2021-05-03 | 1,500944 | +0,52% |
| 2021-04-30 | 1,509402 | +0,56% |
| 2021-04-29 | 1,525402 | +1,06% |
| 2021-04-28 | 1,542032 | +1,09% |
| 2021-04-27 | 1,538290 | -0,24% |
| 2021-04-26 | 1,541657 | +0,22% |
| 2021-04-23 | 1,525527 | -1,05% |
| 2021-04-22 | 1,514807 | -0,70% |
| 2021-04-21 | 1,504339 | -0,69% |
| 2021-04-20 | 1,487591 | -1,11% |
| 2021-04-19 | 1,505894 | +1,23% |
| 2021-04-16 | 1,522952 | +1,13% |
| 2021-04-15 | 1,508244 | -0,97% |
| 2021-04-14 | 1,497088 | -0,74% |
| 2021-04-13 | 1,501259 | +0,28% |
| 2021-04-12 | 1,492274 | -0,60% |
| 2021-04-09 | 1,507056 | +0,99% |
| 2021-04-08 | 1,522412 | +1,02% |
| 2021-04-07 | 1,514516 | -0,52% |
| 2021-04-06 | 1,543616 | +1,92% |
| 2021-04-01 | 1,548727 | +0,33% |
| 2021-03-31 | 1,538967 | -0,63% |
| 2021-03-30 | 1,540766 | +0,12% |
| 2021-03-29 | 1,515270 | -1,65% |
| 2021-03-26 | 1,520481 | +0,34% |
| 2021-03-25 | 1,502679 | -1,17% |
| 2021-03-24 | 1,506410 | +0,25% |
| 2021-03-23 | 1,554713 | +3,21% |
| 2021-03-22 | 1,565758 | +0,71% |
| 2021-03-19 | 1,574541 | +0,56% |
| 2021-03-18 | 1,570083 | -0,28% |
| 2021-03-17 | 1,585975 | +1,01% |
| 2021-03-16 | 1,600653 | +0,93% |
| 2021-03-12 | 1,588534 | -0,76% |
| 2021-03-11 | 1,605996 | +1,10% |
| 2021-03-10 | 1,569739 | -2,26% |
| 2021-03-09 | 1,581859 | +0,77% |
| 2021-03-08 | 1,541786 | -2,53% |
| 2021-03-05 | 1,585061 | +2,81% |
| 2021-03-04 | 1,553067 | -2,02% |
| 2021-03-03 | 1,576060 | +1,48% |
| 2021-03-02 | 1,582254 | +0,39% |
| 2021-03-01 | 1,602906 | +1,31% |
| 2021-02-26 | 1,552232 | -3,16% |
| 2021-02-25 | 1,563288 | +0,71% |
| 2021-02-24 | 1,598854 | +2,28% |
| 2021-02-23 | 1,598691 | -0,01% |
| 2021-02-22 | 1,601063 | +0,15% |
| 2021-02-19 | 1,659873 | +3,67% |
| 2021-02-18 | 1,644816 | -0,91% |
| 2021-02-17 | 1,678425 | +2,04% |
| 2021-02-16 | 1,683806 | +0,32% |
| 2021-02-15 | 1,665420 | -1,09% |
| 2021-02-12 | 1,667925 | +0,15% |
| 2021-02-11 | 1,659728 | -0,49% |
| 2021-02-10 | 1,639499 | -1,22% |
| 2021-02-09 | 1,637333 | -0,13% |
| 2021-02-08 | 1,629326 | -0,49% |
| 2021-02-05 | 1,615926 | -0,82% |
| 2021-02-04 | 1,604204 | -0,73% |
| 2021-02-03 | 1,588261 | -0,99% |
| 2021-02-02 | 1,577505 | -0,68% |
| 2021-02-01 | 1,552231 | -1,60% |
| 2021-01-29 | 1,500539 | -3,33% |
| 2021-01-28 | 1,544345 | +2,92% |
| 2021-01-27 | 1,536752 | -0,49% |
| 2021-01-26 | 1,571859 | +2,28% |
| 2021-01-25 | 1,578330 | +0,41% |
| 2021-01-22 | 1,566526 | -0,75% |
| 2021-01-21 | 1,580748 | +0,91% |
| 2021-01-20 | 1,590479 | +0,62% |
| 2021-01-19 | 1,569830 | -1,30% |
| 2021-01-18 | 1,551783 | -1,15% |
| 2021-01-15 | 1,553424 | +0,11% |
| 2021-01-14 | 1,571017 | +1,13% |
| 2021-01-13 | 1,546927 | -1,53% |
| 2021-01-12 | 1,539143 | -0,50% |
| 2021-01-11 | 1,540966 | +0,12% |
| 2021-01-08 | 1,539510 | -0,09% |
| 2021-01-07 | 1,502575 | -2,40% |
| 2021-01-06 | 1,476331 | -1,75% |
| 2021-01-05 | 1,489229 | +0,87% |
| 2021-01-04 | 1,466715 | -1,51% |
| 2020-12-31 | 1,476629 | +0,68% |
| 2020-12-30 | 1,483284 | +0,45% |
| 2020-12-29 | 1,456585 | -1,80% |
| 2020-12-28 | 1,436932 | -1,35% |
| 2020-12-23 | 1,443755 | +0,47% |
| 2020-12-22 | 1,435085 | -0,60% |
| 2020-12-21 | 1,427450 | -0,53% |
| 2020-12-18 | 1,431175 | +0,26% |
| 2020-12-17 | 1,421654 | -0,67% |
| 2020-12-16 | 1,418169 | -0,25% |
| 2020-12-15 | 1,412876 | -0,37% |
| 2020-12-14 | 1,389216 | -1,67% |
| 2020-12-11 | 1,406423 | +1,24% |
| 2020-12-10 | 1,407284 | +0,06% |
| 2020-12-09 | 1,407038 | -0,02% |
| 2020-12-08 | 1,424429 | +1,24% |
| 2020-12-07 | 1,429628 | +0,36% |
| 2020-12-04 | 1,421888 | -0,54% |
| 2020-12-03 | 1,392399 | -2,07% |
| 2020-12-02 | 1,395591 | +0,23% |
| 2020-12-01 | 1,388828 | -0,48% |
| 2020-11-30 | 1,385480 | -0,24% |
| 2020-11-27 | 1,429756 | +3,20% |
| 2020-11-26 | 1,425711 | -0,28% |
| 2020-11-25 | 1,425314 | -0,03% |
| 2020-11-24 | 1,433477 | +0,57% |
| 2020-11-23 | 1,416379 | -1,19% |
| 2020-11-20 | 1,398363 | -1,27% |
| 2020-11-19 | 1,385863 | -0,89% |
| 2020-11-18 | 1,389999 | +0,30% |
| 2020-11-17 | 1,399041 | +0,65% |
| 2020-11-16 | 1,396840 | -0,16% |
| 2020-11-13 | 1,376626 | -1,45% |
| 2020-11-12 | 1,347323 | -2,13% |
| 2020-11-11 | 1,353757 | +0,48% |
| 2020-11-10 | 1,337693 | -1,19% |
| 2020-11-09 | 1,376956 | +2,94% |
| 2020-11-06 | 1,359651 | -1,26% |
| 2020-11-05 | 1,353692 | -0,44% |
| 2020-11-04 | 1,356779 | +0,23% |
| 2020-11-03 | 1,321018 | -2,64% |
| 2020-11-02 | 1,337075 | +1,22% |
| 2020-10-30 | 1,316550 | -1,54% |
| 2020-10-29 | 1,335774 | +1,46% |
| 2020-10-28 | 1,318830 | -1,27% |
| 2020-10-27 | 1,338464 | +1,49% |
| 2020-10-26 | 1,331067 | -0,55% |
| 2020-10-22 | 1,336083 | +0,38% |
| 2020-10-21 | 1,330690 | -0,40% |
| 2020-10-20 | 1,328893 | -0,14% |
| 2020-10-19 | 1,324140 | -0,36% |
| 2020-10-16 | 1,330664 | +0,49% |
| 2020-10-15 | 1,326630 | -0,30% |
| 2020-10-14 | 1,334524 | +0,60% |
| 2020-10-13 | 1,331798 | -0,20% |
| 2020-10-12 | 1,315785 | -1,20% |
| 2020-10-09 | 1,294977 | -1,58% |
| 2020-10-08 | 1,293629 | -0,10% |
| 2020-10-07 | 1,284175 | -0,73% |
| 2020-10-06 | 1,274294 | -0,77% |
| 2020-10-05 | 1,270242 | -0,32% |
| 2020-10-02 | 1,250188 | -1,58% |
| 2020-10-01 | 1,261445 | +0,90% |
| 2020-09-30 | 1,272138 | +0,85% |
| 2020-09-29 | 1,251302 | -1,64% |
| 2020-09-28 | 1,270091 | +1,50% |
| 2020-09-25 | 1,250164 | -1,57% |
| 2020-09-24 | 1,241323 | -0,71% |
| 2020-09-23 | 1,255706 | +1,16% |
| 2020-09-22 | 1,261814 | +0,49% |
| 2020-09-21 | 1,253434 | -0,66% |
| 2020-09-18 | 1,253153 | -0,02% |
| 2020-09-17 | 1,265525 | +0,99% |
| 2020-09-16 | 1,270747 | +0,41% |
| 2020-09-15 | 1,267595 | -0,25% |
| 2020-09-14 | 1,244203 | -1,85% |
| 2020-09-11 | 1,227234 | -1,36% |
| 2020-09-10 | 1,223876 | -0,27% |
| 2020-09-09 | 1,240101 | +1,33% |
| 2020-09-08 | 1,227732 | -1,00% |
| 2020-09-07 | 1,257015 | +2,39% |
| 2020-09-04 | 1,256755 | -0,02% |
| 2020-09-03 | 1,253971 | -0,22% |
| 2020-09-02 | 1,277031 | +1,84% |
| 2020-09-01 | 1,265302 | -0,92% |
| 2020-08-31 | 1,232532 | -2,59% |
| 2020-08-28 | 1,258401 | +2,10% |
| 2020-08-27 | 1,257683 | -0,06% |
| 2020-08-26 | 1,267873 | +0,81% |
| 2020-08-25 | 1,252484 | -1,21% |
| 2020-08-24 | 1,235818 | -1,33% |
| 2020-08-19 | 1,202363 | -2,71% |
| 2020-08-18 | 1,205016 | +0,22% |
| 2020-08-17 | 1,207122 | +0,17% |
| 2020-08-14 | 1,186207 | -1,73% |
| 2020-08-13 | 1,190615 | +0,37% |
| 2020-08-12 | 1,199835 | +0,77% |
| 2020-08-11 | 1,186917 | -1,08% |
| 2020-08-10 | 1,185314 | -0,14% |
| 2020-08-07 | 1,188856 | +0,30% |
| 2020-08-06 | 1,204642 | +1,33% |
| 2020-08-05 | 1,203459 | -0,10% |
| 2020-08-04 | 1,198631 | -0,40% |
| 2020-08-03 | 1,186909 | -0,98% |
| 2020-07-31 | 1,174638 | -1,03% |
| 2020-07-30 | 1,180259 | +0,48% |
| 2020-07-29 | 1,202283 | +1,87% |
| 2020-07-28 | 1,193251 | -0,75% |
| 2020-07-27 | 1,203571 | +0,86% |
| 2020-07-24 | 1,183724 | -1,65% |
| 2020-07-23 | 1,185137 | +0,12% |
| 2020-07-22 | 1,204066 | +1,60% |
| 2020-07-21 | 1,222242 | +1,51% |
| 2020-07-20 | 1,222395 | +0,01% |
| 2020-07-17 | 1,205459 | -1,39% |
| 2020-07-16 | 1,206087 | +0,05% |
| 2020-07-15 | 1,217564 | +0,95% |
| 2020-07-14 | 1,218266 | +0,06% |
| 2020-07-13 | 1,225348 | +0,58% |
| 2020-07-10 | 1,232069 | +0,55% |
| 2020-07-09 | 1,240798 | +0,71% |
| 2020-07-08 | 1,233963 | -0,55% |
| 2020-07-07 | 1,204608 | -2,38% |
| 2020-07-06 | 1,213112 | +0,71% |
| 2020-07-03 | 1,176702 | -3,00% |
| 2020-07-02 | 1,172039 | -0,40% |
| 2020-07-01 | 1,150121 | -1,87% |
| 2020-06-30 | 1,146957 | -0,28% |
| 2020-06-29 | 1,152563 | +0,49% |
| 2020-06-26 | 1,147458 | -0,44% |
| 2020-06-25 | 1,160709 | +1,15% |
| 2020-06-24 | 1,144895 | -1,36% |
| 2020-06-23 | 1,151437 | +0,57% |
| 2020-06-22 | 1,132350 | -1,66% |
| 2020-06-19 | 1,129525 | -0,25% |
| 2020-06-18 | 1,127951 | -0,14% |
| 2020-06-17 | 1,121533 | -0,57% |
| 2020-06-16 | 1,114353 | -0,64% |
| 2020-06-15 | 1,099510 | -1,33% |
| 2020-06-12 | 1,111673 | +1,11% |
| 2020-06-11 | 1,085356 | -2,37% |
| 2020-06-10 | 1,124566 | +3,61% |
| 2020-06-09 | 1,126947 | +0,21% |
| 2020-06-08 | 1,137252 | +0,91% |
| 2020-06-05 | 1,133442 | -0,34% |
| 2020-06-04 | 1,101557 | -2,81% |
| 2020-06-03 | 1,121637 | +1,82% |
| 2020-06-02 | 1,100113 | -1,92% |
| 2020-05-29 | 1,063713 | -3,31% |
| 2020-05-28 | 1,061358 | -0,22% |
| 2020-05-27 | 1,075450 | +1,33% |
| 2020-05-26 | 1,066823 | -0,80% |
| 2020-05-25 | 1,059516 | -0,68% |
| 2020-05-22 | 1,055288 | -0,40% |
| 2020-05-21 | 1,070929 | +1,48% |
| 2020-05-20 | 1,082786 | +1,11% |
| 2020-05-19 | 1,077450 | -0,49% |
| 2020-05-18 | 1,095304 | +1,66% |
| 2020-05-15 | 1,068545 | -2,44% |
| 2020-05-14 | 1,074949 | +0,60% |
| 2020-05-13 | 1,068876 | -0,56% |
| 2020-05-12 | 1,066660 | -0,21% |
| 2020-05-11 | 1,072282 | +0,53% |
| 2020-05-08 | 1,073818 | +0,14% |
| 2020-05-07 | 1,056810 | -1,58% |
| 2020-05-06 | 1,054054 | -0,26% |
| 2020-05-05 | 1,053956 | -0,01% |
| 2020-05-04 | 1,048634 | -0,50% |
| 2020-04-30 | 1,078557 | +2,85% |
| 2020-04-29 | 1,112969 | +3,19% |
| 2020-04-28 | 1,091860 | -1,90% |
| 2020-04-27 | 1,082249 | -0,88% |
| 2020-04-24 | 1,067466 | -1,37% |
| 2020-04-23 | 1,085791 | +1,72% |
| 2020-04-22 | 1,083930 | -0,17% |
| 2020-04-21 | 1,045591 | -3,54% |
| 2020-04-20 | 1,070701 | +2,40% |
| 2020-04-17 | 1,079373 | +0,81% |
| 2020-04-16 | 1,063139 | -1,50% |
| 2020-04-15 | 1,046988 | -1,52% |
| 2020-04-14 | 1,058649 | +1,11% |
| 2020-04-09 | 1,048004 | -1,01% |
| 2020-04-08 | 1,068533 | +1,96% |
| 2020-04-07 | 1,060426 | -0,76% |
| 2020-04-06 | 1,076900 | +1,55% |
| 2020-04-03 | 1,035783 | -3,82% |
| 2020-04-02 | 1,040996 | +0,50% |
| 2020-04-01 | 1,008533 | -3,12% |
| 2020-03-31 | 1,026904 | +1,82% |
| 2020-03-30 | 1,012111 | -1,44% |
| 2020-03-27 | 0,986805 | -2,50% |
| 2020-03-26 | 1,037213 | +5,11% |
| 2020-03-25 | 1,010940 | -2,53% |
| 2020-03-24 | 0,996992 | -1,38% |
| 2020-03-23 | 0,935767 | -6,14% |
| 2020-03-20 | 0,952975 | +1,84% |
| 2020-03-19 | 0,968288 | +1,61% |
| 2020-03-18 | 0,941073 | -2,81% |
| 2020-03-17 | 0,986375 | +4,81% |
| 2020-03-16 | 0,923799 | -6,34% |
| 2020-03-13 | 1,011734 | +9,52% |
| 2020-03-12 | 0,946018 | -6,50% |
| 2020-03-11 | 1,029776 | +8,85% |
| 2020-03-10 | 1,062989 | +3,23% |
| 2020-03-09 | 1,011756 | -4,82% |
| 2020-03-06 | 1,101930 | +8,91% |
| 2020-03-05 | 1,145469 | +3,95% |
| 2020-03-04 | 1,170601 | +2,19% |
| 2020-03-03 | 1,148108 | -1,92% |
| 2020-03-02 | 1,165672 | +1,53% |
| 2020-02-28 | 1,157627 | -0,69% |
| 2020-02-27 | 1,169543 | +1,03% |
| 2020-02-26 | 1,213577 | +3,77% |
| 2020-02-25 | 1,204529 | -0,75% |
| 2020-02-24 | 1,215117 | +0,88% |
| 2020-02-21 | 1,253726 | +3,18% |
| 2020-02-20 | 1,278486 | +1,97% |
| 2020-02-19 | 1,290630 | +0,95% |
| 2020-02-18 | 1,273160 | -1,35% |
| 2020-02-17 | 1,278818 | +0,44% |
| 2020-02-14 | 1,278580 | -0,02% |
| 2020-02-13 | 1,290655 | +0,94% |
| 2020-02-12 | 1,309259 | +1,44% |
| 2020-02-11 | 1,283026 | -2,00% |
| 2020-02-10 | 1,263695 | -1,51% |
| 2020-02-07 | 1,258554 | -0,41% |
| 2020-02-06 | 1,270668 | +0,96% |
| 2020-02-05 | 1,261200 | -0,75% |
| 2020-02-04 | 1,249325 | -0,94% |
| 2020-02-03 | 1,221096 | -2,26% |
| 2020-01-31 | 1,201798 | -1,58% |
| 2020-01-30 | 1,230488 | +2,39% |
| 2020-01-29 | 1,250599 | +1,63% |
| 2020-01-28 | 1,251142 | +0,04% |
| 2020-01-27 | 1,232753 | -1,47% |
| 2020-01-24 | 1,269120 | +2,95% |
| 2020-01-23 | 1,278699 | +0,75% |
| 2020-01-22 | 1,282641 | +0,31% |
| 2020-01-21 | 1,272614 | -0,78% |
| 2020-01-20 | 1,299773 | +2,13% |
| 2020-01-17 | 1,306361 | +0,51% |
| 2020-01-16 | 1,288557 | -1,36% |
| 2020-01-15 | 1,277060 | -0,89% |
| 2020-01-14 | 1,291694 | +1,15% |
| 2020-01-13 | 1,301140 | +0,73% |
| 2020-01-10 | 1,286717 | -1,11% |
| 2020-01-09 | 1,280940 | -0,45% |
| 2020-01-08 | 1,263170 | -1,39% |
| 2020-01-07 | 1,259050 | -0,33% |
| 2020-01-06 | 1,245595 | -1,07% |
| 2020-01-03 | 1,254127 | +0,68% |
| 2020-01-02 | 1,266841 | +1,01% |
| 2019-12-31 | 1,241131 | -2,03% |
| 2019-12-30 | 1,243134 | +0,16% |
| 2019-12-23 | 1,256253 | +1,06% |
| 2019-12-20 | 1,247604 | -0,69% |
| 2019-12-19 | 1,241742 | -0,47% |
| 2019-12-18 | 1,244634 | +0,23% |
| 2019-12-17 | 1,230432 | -1,14% |
| 2019-12-16 | 1,217372 | -1,06% |
| 2019-12-13 | 1,213250 | -0,34% |
| 2019-12-12 | 1,212858 | -0,03% |
| 2019-12-11 | 1,196295 | -1,37% |
| 2019-12-10 | 1,189094 | -0,60% |
| 2019-12-09 | 1,192339 | +0,27% |
| 2019-12-06 | 1,193753 | +0,12% |
| 2019-12-05 | 1,181351 | -1,04% |
| 2019-12-04 | 1,175352 | -0,51% |
| 2019-12-03 | 1,166230 | -0,78% |
| 2019-12-02 | 1,173536 | +0,63% |
| 2019-11-29 | 1,189541 | +1,36% |
| 2019-11-28 | 1,207564 | +1,52% |
| 2019-11-27 | 1,209452 | +0,16% |
| 2019-11-26 | 1,200035 | -0,78% |
| 2019-11-25 | 1,204213 | +0,35% |
| 2019-11-22 | 1,188615 | -1,30% |
| 2019-11-21 | 1,180910 | -0,65% |
| 2019-11-20 | 1,175112 | -0,49% |
| 2019-11-19 | 1,176519 | +0,12% |
| 2019-11-18 | 1,184627 | +0,69% |
| 2019-11-15 | 1,190499 | +0,50% |
| 2019-11-14 | 1,181692 | -0,74% |
| 2019-11-13 | 1,183372 | +0,14% |
| 2019-11-12 | 1,196663 | +1,12% |
| 2019-11-11 | 1,198777 | +0,18% |
| 2019-11-08 | 1,204476 | +0,48% |
| 2019-11-07 | 1,210070 | +0,46% |
| 2019-11-06 | 1,194341 | -1,30% |
| 2019-11-05 | 1,193641 | -0,06% |
| 2019-11-04 | 1,178119 | -1,30% |
| 2019-10-31 | 1,147055 | -2,64% |
| 2019-10-30 | 1,158370 | +0,99% |
| 2019-10-29 | 1,161835 | +0,30% |
| 2019-10-28 | 1,161440 | -0,03% |
| 2019-10-25 | 1,156864 | -0,39% |
| 2019-10-24 | 1,147765 | -0,79% |
| 2019-10-22 | 1,137986 | -0,85% |
| 2019-10-21 | 1,134472 | -0,31% |
| 2019-10-18 | 1,132404 | -0,18% |
| 2019-10-17 | 1,145250 | +1,13% |
| 2019-10-16 | 1,155779 | +0,92% |
| 2019-10-15 | 1,155416 | -0,03% |
| 2019-10-14 | 1,145532 | -0,86% |
| 2019-10-11 | 1,151670 | +0,54% |
| 2019-10-10 | 1,136591 | -1,31% |
| 2019-10-09 | 1,138234 | +0,14% |
| 2019-10-08 | 1,127990 | -0,90% |
| 2019-10-07 | 1,135541 | +0,67% |
| 2019-10-04 | 1,139609 | +0,36% |
| 2019-10-03 | 1,135037 | -0,40% |
| 2019-10-02 | 1,127046 | -0,70% |
| 2019-10-01 | 1,146905 | +1,76% |
| 2019-09-30 | 1,154748 | +0,68% |
| 2019-09-27 | 1,149278 | -0,47% |
| 2019-09-26 | 1,167119 | +1,55% |
| 2019-09-25 | 1,156048 | -0,95% |
| 2019-09-24 | 1,140286 | -1,36% |
| 2019-09-23 | 1,159790 | +1,71% |
| 2019-09-20 | 1,156017 | -0,33% |
| 2019-09-19 | 1,146135 | -0,85% |
| 2019-09-18 | 1,153754 | +0,66% |
| 2019-09-17 | 1,157024 | +0,28% |
| 2019-09-16 | 1,157135 | +0,01% |
| 2019-09-13 | 1,151833 | -0,46% |
| 2019-09-12 | 1,153693 | +0,16% |
| 2019-09-11 | 1,152351 | -0,12% |
| 2019-09-10 | 1,139001 | -1,16% |
| 2019-09-09 | 1,133992 | -0,44% |
| 2019-09-06 | 1,130646 | -0,30% |
| 2019-09-05 | 1,127527 | -0,28% |
| 2019-09-04 | 1,113720 | -1,22% |
| 2019-09-03 | 1,099934 | -1,24% |
| 2019-09-02 | 1,117657 | +1,61% |
| 2019-08-30 | 1,116660 | -0,09% |
| 2019-08-29 | 1,101832 | -1,33% |
| 2019-08-28 | 1,082858 | -1,72% |
| 2019-08-27 | 1,076973 | -0,54% |
| 2019-08-26 | 1,071758 | -0,48% |
| 2019-08-23 | 1,064923 | -0,64% |
| 2019-08-22 | 1,087092 | +2,08% |
| 2019-08-21 | 1,099508 | +1,14% |
| 2019-08-16 | 1,076886 | -2,06% |
| 2019-08-15 | 1,064963 | -1,11% |
| 2019-08-14 | 1,054702 | -0,96% |
| 2019-08-13 | 1,073044 | +1,74% |
| 2019-08-12 | 1,058171 | -1,39% |
| 2019-08-09 | 1,072782 | +1,38% |
| 2019-08-08 | 1,085444 | +1,18% |
| 2019-08-07 | 1,073183 | -1,13% |
| 2019-08-06 | 1,066719 | -0,60% |
| 2019-08-05 | 1,058118 | -0,81% |
| 2019-08-02 | 1,108247 | +4,74% |
| 2019-08-01 | 1,125020 | +1,51% |
| 2019-07-31 | 1,140565 | +1,38% |
| 2019-07-30 | 1,147648 | +0,62% |
| 2019-07-29 | 1,162089 | +1,26% |
| 2019-07-26 | 1,160096 | -0,17% |
| 2019-07-25 | 1,157795 | -0,20% |
| 2019-07-24 | 1,168366 | +0,91% |
| 2019-07-23 | 1,168940 | +0,05% |
| 2019-07-22 | 1,158525 | -0,89% |
| 2019-07-19 | 1,157403 | -0,10% |
| 2019-07-18 | 1,159105 | +0,15% |
| 2019-07-17 | 1,160446 | +0,12% |
| 2019-07-16 | 1,162193 | +0,15% |
| 2019-07-15 | 1,157736 | -0,38% |
| 2019-07-12 | 1,154027 | -0,32% |
| 2019-07-11 | 1,152328 | -0,15% |
| 2019-07-10 | 1,150329 | -0,17% |
| 2019-07-09 | 1,144925 | -0,47% |
| 2019-07-08 | 1,142724 | -0,19% |
| 2019-07-05 | 1,150363 | +0,67% |
| 2019-07-04 | 1,144050 | -0,55% |
| 2019-07-03 | 1,141985 | -0,18% |
| 2019-07-02 | 1,144568 | +0,23% |
| 2019-07-01 | 1,149574 | +0,44% |
| 2019-06-28 | 1,124499 | -2,18% |
| 2019-06-27 | 1,127876 | +0,30% |
| 2019-06-26 | 1,123271 | -0,41% |
| 2019-06-25 | 1,113885 | -0,84% |
| 2019-06-24 | 1,125211 | +1,02% |
| 2019-06-21 | 1,127806 | +0,23% |
| 2019-06-20 | 1,135739 | +0,70% |
| 2019-06-19 | 1,125097 | -0,94% |
| 2019-06-18 | 1,121712 | -0,30% |
| 2019-06-17 | 1,092365 | -2,62% |
| 2019-06-14 | 1,093282 | +0,08% |
| 2019-06-13 | 1,098754 | +0,50% |
| 2019-06-12 | 1,097013 | -0,16% |
| 2019-06-11 | 1,103431 | +0,59% |
| 2019-06-07 | 1,078717 | -2,24% |
| 2019-06-06 | 1,076973 | -0,16% |
| 2019-06-05 | 1,080822 | +0,36% |
| 2019-06-04 | 1,090804 | +0,92% |
| 2019-06-03 | 1,087405 | -0,31% |
| 2019-05-31 | 1,090522 | +0,29% |
| 2019-05-30 | 1,093980 | +0,32% |
| 2019-05-29 | 1,091709 | -0,21% |
| 2019-05-28 | 1,090292 | -0,13% |
| 2019-05-27 | 1,083294 | -0,64% |
| 2019-05-24 | 1,081381 | -0,18% |
| 2019-05-23 | 1,082160 | +0,07% |
| 2019-05-22 | 1,099372 | +1,59% |
| 2019-05-21 | 1,106054 | +0,61% |
| 2019-05-20 | 1,092365 | -1,24% |
| 2019-05-17 | 1,100230 | +0,72% |
| 2019-05-16 | 1,119610 | +1,76% |
| 2019-05-15 | 1,119841 | +0,02% |
| 2019-05-14 | 1,118423 | -0,13% |
| 2019-05-13 | 1,100804 | -1,58% |
| 2019-05-10 | 1,129206 | +2,58% |
| 2019-05-09 | 1,132095 | +0,26% |
| 2019-05-08 | 1,148309 | +1,43% |
| 2019-05-07 | 1,147506 | -0,07% |
| 2019-05-06 | 1,165449 | +1,56% |
| 2019-05-03 | 1,184155 | +1,61% |
| 2019-05-02 | 1,179434 | -0,40% |
| 2019-04-30 | 1,176025 | -0,29% |
| 2019-04-29 | 1,179022 | +0,25% |
| 2019-04-26 | 1,178891 | -0,01% |
| 2019-04-25 | 1,177427 | -0,12% |
| 2019-04-24 | 1,176635 | -0,07% |
| 2019-04-23 | 1,175976 | -0,06% |
| 2019-04-18 | 1,174312 | -0,14% |
| 2019-04-17 | 1,162031 | -1,05% |
| 2019-04-16 | 1,162625 | +0,05% |
| 2019-04-15 | 1,154144 | -0,73% |
| 2019-04-12 | 1,165577 | +0,99% |
| 2019-04-11 | 1,171550 | +0,51% |
| 2019-04-10 | 1,180512 | +0,76% |
| 2019-04-09 | 1,183332 | +0,24% |
| 2019-04-08 | 1,182980 | -0,03% |
| 2019-04-05 | 1,186368 | +0,29% |
| 2019-04-04 | 1,170357 | -1,35% |
| 2019-04-03 | 1,160233 | -0,87% |
| 2019-04-02 | 1,165604 | +0,46% |
| 2019-04-01 | 1,167863 | +0,19% |
| 2019-03-29 | 1,151433 | -1,41% |
| 2019-03-28 | 1,134863 | -1,44% |
| 2019-03-27 | 1,123930 | -0,96% |
| 2019-03-26 | 1,129887 | +0,53% |
| 2019-03-25 | 1,110912 | -1,68% |
| 2019-03-22 | 1,111588 | +0,06% |
| 2019-03-21 | 1,129954 | +1,65% |
| 2019-03-20 | 1,123692 | -0,55% |
| 2019-03-19 | 1,128265 | +0,41% |
| 2019-03-18 | 1,132701 | +0,39% |
| 2019-03-14 | 1,113869 | -1,66% |
| 2019-03-13 | 1,116878 | +0,27% |
| 2019-03-12 | 1,117839 | +0,09% |
| 2019-03-11 | 1,119692 | +0,17% |
| 2019-03-08 | 1,095892 | -2,13% |
| 2019-03-07 | 1,108422 | +1,14% |
| 2019-03-06 | 1,112286 | +0,35% |
| 2019-03-05 | 1,120515 | +0,74% |
| 2019-03-04 | 1,108129 | -1,11% |
| 2019-03-01 | 1,107349 | -0,07% |
| 2019-02-28 | 1,105900 | -0,13% |
| 2019-02-27 | 1,118199 | +1,11% |
| 2019-02-26 | 1,122753 | +0,41% |
| 2019-02-25 | 1,131441 | +0,77% |
| 2019-02-22 | 1,126227 | -0,46% |
| 2019-02-21 | 1,112183 | -1,25% |
| 2019-02-20 | 1,114706 | +0,23% |
| 2019-02-19 | 1,110399 | -0,39% |
| 2019-02-18 | 1,110194 | -0,02% |
| 2019-02-15 | 1,113332 | +0,28% |
| 2019-02-14 | 1,113683 | +0,03% |
| 2019-02-13 | 1,114900 | +0,11% |
| 2019-02-12 | 1,112300 | -0,23% |
| 2019-02-11 | 1,109900 | -0,22% |
| 2019-02-08 | 1,106200 | -0,33% |
| 2019-02-07 | 1,108000 | +0,16% |
| 2019-02-06 | 1,117200 | +0,83% |
| 2019-02-05 | 1,124800 | +0,68% |
| 2019-02-04 | 1,112400 | -1,10% |
| 2019-02-01 | 1,109600 | -0,25% |
| 2019-01-31 | 1,108800 | -0,07% |
| 2019-01-30 | 1,092600 | -1,46% |
| 2019-01-29 | 1,078700 | -1,27% |
| 2019-01-28 | 1,081300 | +0,24% |
| 2019-01-25 | 1,099600 | +1,69% |
| 2019-01-24 | 1,103700 | +0,37% |
| 2019-01-23 | 1,085500 | -1,65% |
| 2019-01-22 | 1,078500 | -0,64% |
| 2019-01-21 | 1,097500 | +1,76% |
| 2019-01-18 | 1,099800 | +0,21% |
| 2019-01-17 | 1,094800 | -0,45% |
| 2019-01-16 | 1,095400 | +0,05% |
| 2019-01-15 | 1,092200 | -0,29% |
| 2019-01-14 | 1,075100 | -1,57% |
| 2019-01-11 | 1,082600 | +0,70% |
| 2019-01-10 | 1,083200 | +0,06% |
| 2019-01-09 | 1,076600 | -0,61% |
| 2019-01-08 | 1,066700 | -0,92% |
| 2019-01-07 | 1,053700 | -1,22% |
| 2019-01-04 | 1,057300 | +0,34% |
| 2019-01-03 | 1,027100 | -2,86% |
| 2019-01-02 | 1,053800 | +2,60% |
| 2018-12-28 | 1,031200 | -2,14% |
| 2018-12-27 | 1,025100 | -0,59% |
| 2018-12-21 | 1,016000 | -0,89% |
| 2018-12-20 | 1,019800 | +0,37% |
| 2018-12-19 | 1,027100 | +0,72% |
| 2018-12-18 | 1,039700 | +1,23% |
| 2018-12-17 | 1,042700 | +0,29% |
| 2018-12-14 | 1,059900 | +1,65% |
| 2018-12-13 | 1,068700 | +0,83% |
| 2018-12-12 | 1,061400 | -0,68% |
| 2018-12-11 | 1,053000 | -0,79% |
| 2018-12-10 | 1,044000 | -0,85% |
| 2018-12-07 | 1,056700 | +1,22% |
| 2018-12-06 | 1,070400 | +1,30% |
| 2018-12-05 | 1,082300 | +1,11% |
| 2018-12-04 | 1,084000 | +0,16% |
| 2018-12-03 | 1,099600 | +1,44% |
| 2018-11-30 | 1,090400 | -0,84% |
| 2018-11-29 | 1,080400 | -0,92% |
| 2018-11-28 | 1,088000 | +0,70% |
| 2018-11-27 | 1,072400 | -1,43% |
| 2018-11-26 | 1,059300 | -1,22% |
| 2018-11-23 | 1,049000 | -0,97% |
| 2018-11-22 | 1,053300 | +0,41% |
| 2018-11-21 | 1,055900 | +0,25% |
| 2018-11-20 | 1,039000 | -1,60% |
| 2018-11-19 | 1,056200 | +1,66% |
| 2018-11-16 | 1,074000 | +1,69% |
| 2018-11-15 | 1,081800 | +0,73% |
| 2018-11-14 | 1,064200 | -1,63% |
| 2018-11-13 | 1,057200 | -0,66% |
| 2018-11-12 | 1,057200 | +0,00% |
| 2018-11-09 | 1,058900 | +0,16% |
| 2018-11-08 | 1,070400 | +1,09% |
| 2018-11-07 | 1,089500 | +1,78% |
| 2018-11-06 | 1,078300 | -1,03% |
| 2018-11-05 | 1,080300 | +0,19% |
| 2018-10-31 | 1,067300 | -1,20% |
| 2018-10-30 | 1,054000 | -1,25% |
| 2018-10-29 | 1,031600 | -2,13% |
| 2018-10-26 | 1,053000 | +2,07% |
| 2018-10-25 | 1,057000 | +0,38% |
| 2018-10-24 | 1,034400 | -2,14% |
| 2018-10-19 | 1,056800 | +2,17% |
| 2018-10-18 | 1,057000 | +0,02% |
| 2018-10-17 | 1,078100 | +2,00% |
| 2018-10-16 | 1,079400 | +0,12% |
| 2018-10-15 | 1,058700 | -1,92% |
| 2018-10-12 | 1,072600 | +1,31% |
| 2018-10-11 | 1,048700 | -2,23% |
| 2018-10-10 | 1,063500 | +1,41% |
| 2018-10-09 | 1,092900 | +2,76% |
| 2018-10-08 | 1,098200 | +0,48% |
| 2018-10-05 | 1,088100 | -0,92% |
| 2018-10-04 | 1,092600 | +0,41% |
| 2018-10-03 | 1,113900 | +1,95% |
| 2018-10-02 | 1,108600 | -0,48% |
| 2018-10-01 | 1,111700 | +0,28% |
| 2018-09-28 | 1,108500 | -0,29% |
| 2018-09-27 | 1,110200 | +0,15% |
| 2018-09-26 | 1,095000 | -1,37% |
| 2018-09-25 | 1,090600 | -0,40% |
| 2018-09-24 | 1,086400 | -0,39% |
| 2018-09-21 | 1,098200 | +1,09% |
| 2018-09-20 | 1,093000 | -0,47% |
| 2018-09-19 | 1,091100 | -0,17% |
| 2018-09-18 | 1,080500 | -0,97% |
| 2018-09-17 | 1,077800 | -0,25% |
| 2018-09-14 | 1,090500 | +1,18% |
| 2018-09-13 | 1,081500 | -0,83% |
| 2018-09-12 | 1,082300 | +0,07% |
| 2018-09-11 | 1,076500 | -0,54% |
| 2018-09-10 | 1,079500 | +0,28% |
| 2018-09-07 | 1,093200 | +1,27% |
| 2018-09-06 | 1,086700 | -0,59% |
| 2018-09-05 | 1,086500 | -0,02% |
| 2018-09-04 | 1,104400 | +1,65% |
| 2018-09-03 | 1,117600 | +1,20% |
| 2018-08-31 | 1,118600 | +0,09% |
| 2018-08-30 | 1,105900 | -1,14% |
| 2018-08-29 | 1,121600 | +1,42% |
| 2018-08-28 | 1,107000 | -1,30% |
| 2018-08-27 | 1,113300 | +0,57% |
| 2018-08-24 | 1,098100 | -1,37% |
| 2018-08-23 | 1,093300 | -0,44% |
| 2018-08-22 | 1,102600 | +0,85% |
| 2018-08-21 | 1,101400 | -0,11% |
| 2018-08-17 | 1,103800 | +0,22% |
| 2018-08-16 | 1,105600 | +0,16% |
| 2018-08-15 | 1,105000 | -0,05% |
| 2018-08-14 | 1,124000 | +1,72% |
| 2018-08-13 | 1,116100 | -0,70% |
| 2018-08-10 | 1,128200 | +1,08% |
| 2018-08-09 | 1,129800 | +0,14% |
| 2018-08-08 | 1,123800 | -0,53% |
| 2018-08-07 | 1,128600 | +0,43% |
| 2018-08-06 | 1,129000 | +0,04% |
| 2018-08-03 | 1,135700 | +0,59% |
| 2018-08-02 | 1,126600 | -0,80% |
| 2018-08-01 | 1,126100 | -0,04% |
| 2018-07-31 | 1,131700 | +0,50% |
| 2018-07-30 | 1,136100 | +0,39% |
| 2018-07-27 | 1,147500 | +1,00% |
| 2018-07-26 | 1,151400 | +0,34% |
| 2018-07-25 | 1,159100 | +0,67% |
| 2018-07-24 | 1,145300 | -1,19% |
| 2018-07-23 | 1,134800 | -0,92% |
| 2018-07-20 | 1,132100 | -0,24% |
| 2018-07-19 | 1,130100 | -0,18% |
| 2018-07-18 | 1,131800 | +0,15% |
| 2018-07-17 | 1,132300 | +0,04% |
| 2018-07-16 | 1,117600 | -1,30% |
| 2018-07-13 | 1,123400 | +0,52% |
| 2018-07-12 | 1,130400 | +0,62% |
| 2018-07-11 | 1,118400 | -1,06% |
| 2018-07-10 | 1,125800 | +0,66% |
| 2018-07-09 | 1,123400 | -0,21% |
| 2018-07-06 | 1,109000 | -1,28% |
| 2018-07-05 | 1,099800 | -0,83% |
| 2018-07-04 | 1,107100 | +0,66% |
| 2018-07-03 | 1,112500 | +0,49% |
| 2018-07-02 | 1,119600 | +0,64% |
| 2018-06-29 | 1,120700 | +0,10% |
| 2018-06-28 | 1,119600 | -0,10% |
| 2018-06-27 | 1,107500 | -1,08% |
| 2018-06-26 | 1,118800 | +1,02% |
| 2018-06-25 | 1,110200 | -0,77% |
| 2018-06-22 | 1,130200 | +1,80% |
| 2018-06-21 | 1,129500 | -0,06% |
| 2018-06-20 | 1,142800 | +1,18% |
| 2018-06-19 | 1,130600 | -1,07% |
| 2018-06-18 | 1,143300 | +1,12% |
| 2018-06-15 | 1,144400 | +0,10% |
| 2018-06-14 | 1,156200 | +1,03% |
| 2018-06-13 | 1,133300 | -1,98% |
| 2018-06-12 | 1,142700 | +0,83% |
| 2018-06-11 | 1,138300 | -0,39% |
| 2018-06-08 | 1,134000 | -0,38% |
| 2018-06-07 | 1,125100 | -0,78% |
| 2018-06-06 | 1,137900 | +1,14% |
| 2018-06-05 | 1,137200 | -0,06% |
| 2018-06-04 | 1,145200 | +0,70% |
| 2018-06-01 | 1,135800 | -0,82% |
| 2018-05-31 | 1,122700 | -1,15% |
| 2018-05-30 | 1,124100 | +0,12% |
| 2018-05-29 | 1,132600 | +0,76% |
| 2018-05-28 | 1,139900 | +0,64% |
| 2018-05-25 | 1,140800 | +0,08% |
| 2018-05-24 | 1,135700 | -0,45% |
| 2018-05-23 | 1,144900 | +0,81% |
| 2018-05-22 | 1,141200 | -0,32% |
| 2018-05-18 | 1,139600 | -0,14% |
| 2018-05-17 | 1,149100 | +0,83% |
| 2018-05-16 | 1,162900 | +1,20% |
| 2018-05-15 | 1,150900 | -1,03% |
| 2018-05-14 | 1,152700 | +0,16% |
| 2018-05-11 | 1,145900 | -0,59% |
| 2018-05-10 | 1,146600 | +0,06% |
| 2018-05-09 | 1,138400 | -0,72% |
| 2018-05-08 | 1,130400 | -0,70% |
| 2018-05-07 | 1,122700 | -0,68% |
| 2018-05-04 | 1,115700 | -0,62% |
| 2018-05-03 | 1,107600 | -0,73% |
| 2018-05-02 | 1,114100 | +0,59% |
| 2018-04-27 | 1,105700 | -0,75% |
| 2018-04-26 | 1,097700 | -0,72% |
| 2018-04-25 | 1,083200 | -1,32% |
| 2018-04-24 | 1,086900 | +0,34% |
| 2018-04-23 | 1,091900 | +0,46% |
| 2018-04-20 | 1,090100 | -0,16% |
| 2018-04-19 | 1,094400 | +0,39% |
| 2018-04-18 | 1,099700 | +0,48% |
| 2018-04-17 | 1,088200 | -1,05% |
| 2018-04-16 | 1,076800 | -1,05% |
| 2018-04-13 | 1,084400 | +0,71% |
| 2018-04-12 | 1,101300 | +1,56% |
| 2018-04-11 | 1,097100 | -0,38% |
| 2018-04-10 | 1,096600 | -0,05% |
| 2018-04-09 | 1,078700 | -1,63% |
| 2018-04-06 | 1,082600 | +0,36% |
| 2018-04-05 | 1,098800 | +1,50% |
| 2018-04-04 | 1,092600 | -0,56% |
| 2018-04-03 | 1,093600 | +0,09% |
| 2018-03-29 | 1,106200 | +1,15% |
| 2018-03-28 | 1,089000 | -1,55% |
| 2018-03-27 | 1,088600 | -0,04% |
| 2018-03-26 | 1,105000 | +1,51% |
| 2018-03-23 | 1,087800 | -1,56% |
| 2018-03-22 | 1,103500 | +1,44% |
| 2018-03-21 | 1,128300 | +2,25% |
| 2018-03-20 | 1,132100 | +0,34% |
| 2018-03-19 | 1,119000 | -1,16% |
| 2018-03-14 | 1,133000 | +1,25% |
| 2018-03-13 | 1,129000 | -0,35% |
| 2018-03-12 | 1,146800 | +1,58% |
| 2018-03-09 | 1,142000 | -0,42% |
| 2018-03-08 | 1,126800 | -1,33% |
| 2018-03-07 | 1,118200 | -0,76% |
| 2018-03-06 | 1,124800 | +0,59% |
| 2018-03-05 | 1,128400 | +0,32% |
| 2018-03-02 | 1,124300 | -0,36% |
| 2018-03-01 | 1,127700 | +0,30% |
| 2018-02-28 | 1,141400 | +1,21% |
| 2018-02-27 | 1,153300 | +1,04% |
| 2018-02-26 | 1,167300 | +1,21% |
| 2018-02-23 | 1,161000 | -0,54% |
| 2018-02-22 | 1,142200 | -1,62% |
| 2018-02-21 | 1,141100 | -0,10% |
| 2018-02-20 | 1,137500 | -0,32% |
| 2018-02-19 | 1,127800 | -0,85% |
| 2018-02-16 | 1,128200 | +0,04% |
| 2018-02-15 | 1,126300 | -0,17% |
| 2018-02-14 | 1,121800 | -0,40% |
| 2018-02-13 | 1,102100 | -1,76% |
| 2018-02-12 | 1,105100 | +0,27% |
| 2018-02-09 | 1,094500 | -0,96% |
| 2018-02-08 | 1,080000 | -1,32% |
| 2018-02-07 | 1,110200 | +2,80% |
| 2018-02-06 | 1,128600 | +1,66% |
| 2018-02-05 | 1,109100 | -1,73% |
| 2018-02-02 | 1,130900 | +1,97% |
| 2018-02-01 | 1,154700 | +2,10% |
| 2018-01-31 | 1,174500 | +1,71% |
| 2018-01-30 | 1,169600 | -0,42% |
| 2018-01-29 | 1,182800 | +1,13% |
| 2018-01-26 | 1,195100 | +1,04% |
| 2018-01-25 | 1,175200 | -1,67% |
| 2018-01-24 | 1,170800 | -0,37% |
| 2018-01-23 | 1,161400 | -0,80% |
| 2018-01-22 | 1,161500 | +0,01% |
| 2018-01-19 | 1,158500 | -0,26% |
| 2018-01-18 | 1,149900 | -0,74% |
| 2018-01-17 | 1,152600 | +0,23% |
| 2018-01-16 | 1,135300 | -1,50% |
| 2018-01-15 | 1,131900 | -0,30% |
| 2018-01-12 | 1,137700 | +0,51% |
| 2018-01-11 | 1,148000 | +0,91% |
| 2018-01-10 | 1,150500 | +0,22% |
| 2018-01-09 | 1,159900 | +0,82% |
| 2018-01-08 | 1,156300 | -0,31% |
| 2018-01-05 | 1,143400 | -1,12% |
| 2018-01-04 | 1,125800 | -1,54% |
| 2018-01-03 | 1,129900 | +0,36% |
| 2018-01-02 | 1,123300 | -0,58% |
| 2017-12-29 | 1,103000 | -1,81% |
| 2017-12-28 | 1,102900 | -0,01% |
| 2017-12-27 | 1,106200 | +0,30% |
| 2017-12-22 | 1,116200 | +0,90% |
| 2017-12-21 | 1,115000 | -0,11% |
| 2017-12-20 | 1,107800 | -0,65% |
| 2017-12-19 | 1,107300 | -0,05% |
| 2017-12-18 | 1,116700 | +0,85% |
| 2017-12-15 | 1,111300 | -0,48% |
| 2017-12-14 | 1,106300 | -0,45% |
| 2017-12-13 | 1,108400 | +0,19% |
| 2017-12-12 | 1,111300 | +0,26% |
| 2017-12-11 | 1,112700 | +0,13% |
| 2017-12-08 | 1,103100 | -0,86% |
| 2017-12-07 | 1,101100 | -0,18% |
| 2017-12-06 | 1,098200 | -0,26% |
| 2017-12-05 | 1,097800 | -0,04% |
| 2017-12-04 | 1,095300 | -0,23% |
| 2017-12-01 | 1,095100 | -0,02% |
| 2017-11-30 | 1,098800 | +0,34% |
| 2017-11-29 | 1,104900 | +0,56% |
| 2017-11-28 | 1,122400 | +1,58% |
| 2017-11-27 | 1,114900 | -0,67% |
| 2017-11-24 | 1,131000 | +1,44% |
| 2017-11-23 | 1,134500 | +0,31% |
| 2017-11-22 | 1,138900 | +0,39% |
| 2017-11-21 | 1,141700 | +0,25% |
| 2017-11-20 | 1,128900 | -1,12% |
| 2017-11-17 | 1,125400 | -0,31% |
| 2017-11-16 | 1,120600 | -0,43% |
| 2017-11-15 | 1,103000 | -1,57% |
| 2017-11-14 | 1,101000 | -0,18% |
| 2017-11-13 | 1,127700 | +2,43% |
| 2017-11-10 | 1,130400 | +0,24% |
| 2017-11-09 | 1,136700 | +0,56% |
| 2017-11-08 | 1,149800 | +1,15% |
| 2017-11-07 | 1,147200 | -0,23% |
| 2017-11-06 | 1,150200 | +0,26% |
| 2017-11-03 | 1,133600 | -1,44% |
| 2017-11-02 | 1,132500 | -0,10% |
| 2017-10-31 | 1,131100 | -0,12% |
| 2017-10-30 | 1,123700 | -0,65% |
| 2017-10-27 | 1,128800 | +0,45% |
| 2017-10-26 | 1,119200 | -0,85% |
| 2017-10-25 | 1,111800 | -0,66% |
| 2017-10-24 | 1,121700 | +0,89% |
| 2017-10-20 | 1,117700 | -0,36% |
| 2017-10-19 | 1,111500 | -0,55% |
| 2017-10-18 | 1,124500 | +1,17% |
| 2017-10-17 | 1,123800 | -0,06% |
| 2017-10-16 | 1,126600 | +0,25% |
| 2017-10-13 | 1,124000 | -0,23% |
| 2017-10-12 | 1,113500 | -0,93% |
| 2017-10-11 | 1,116100 | +0,23% |
| 2017-10-10 | 1,123700 | +0,68% |
| 2017-10-09 | 1,121700 | -0,18% |
| 2017-10-06 | 1,124600 | +0,26% |
| 2017-10-05 | 1,129300 | +0,42% |
| 2017-10-04 | 1,122400 | -0,61% |
| 2017-10-03 | 1,128100 | +0,51% |
| 2017-10-02 | 1,116800 | -1,00% |
| 2017-09-29 | 1,105300 | -1,03% |
| 2017-09-28 | 1,095800 | -0,86% |
| 2017-09-27 | 1,102600 | +0,62% |
| 2017-09-26 | 1,098500 | -0,37% |
| 2017-09-25 | 1,092200 | -0,57% |
| 2017-09-22 | 1,104500 | +1,13% |
| 2017-09-21 | 1,108000 | +0,32% |
| 2017-09-20 | 1,111200 | +0,29% |
| 2017-09-19 | 1,105700 | -0,49% |
| 2017-09-18 | 1,114900 | +0,83% |
| 2017-09-15 | 1,109100 | -0,52% |
| 2017-09-14 | 1,104800 | -0,39% |
| 2017-09-13 | 1,109200 | +0,40% |
| 2017-09-12 | 1,099100 | -0,91% |
| 2017-09-11 | 1,097000 | -0,19% |
| 2017-09-08 | 1,076800 | -1,84% |
| 2017-09-07 | 1,082000 | +0,48% |
| 2017-09-06 | 1,085600 | +0,33% |
| 2017-09-05 | 1,076800 | -0,81% |
| 2017-09-04 | 1,091400 | +1,36% |
| 2017-09-01 | 1,093400 | +0,18% |
| 2017-08-31 | 1,083700 | -0,89% |
| 2017-08-30 | 1,083000 | -0,06% |
| 2017-08-29 | 1,070600 | -1,14% |
| 2017-08-28 | 1,065300 | -0,50% |
| 2017-08-25 | 1,075800 | +0,99% |
| 2017-08-24 | 1,086100 | +0,96% |
| 2017-08-23 | 1,079400 | -0,62% |
| 2017-08-22 | 1,079800 | +0,04% |
| 2017-08-21 | 1,064000 | -1,46% |
| 2017-08-18 | 1,064000 | +0,00% |
| 2017-08-17 | 1,063000 | -0,09% |
| 2017-08-16 | 1,072600 | +0,90% |
| 2017-08-15 | 1,070800 | -0,17% |
| 2017-08-14 | 1,062200 | -0,80% |
| 2017-08-11 | 1,057500 | -0,44% |
| 2017-08-10 | 1,059400 | +0,18% |
| 2017-08-09 | 1,083300 | +2,26% |
| 2017-08-08 | 1,084300 | +0,09% |
| 2017-08-07 | 1,081100 | -0,30% |
| 2017-08-04 | 1,074100 | -0,65% |
| 2017-08-03 | 1,061400 | -1,18% |
| 2017-08-02 | 1,062500 | +0,10% |
| 2017-08-01 | 1,071900 | +0,88% |
| 2017-07-31 | 1,066700 | -0,49% |
| 2017-07-28 | 1,074200 | +0,70% |
| 2017-07-27 | 1,073600 | -0,06% |
| 2017-07-26 | 1,073800 | +0,02% |
| 2017-07-25 | 1,074800 | +0,09% |
| 2017-07-24 | 1,072500 | -0,21% |
| 2017-07-21 | 1,064100 | -0,78% |
| 2017-07-20 | 1,065300 | +0,11% |
| 2017-07-19 | 1,080300 | +1,41% |
| 2017-07-18 | 1,072100 | -0,76% |
| 2017-07-17 | 1,075100 | +0,28% |
| 2017-07-14 | 1,077400 | +0,21% |
| 2017-07-13 | 1,075900 | -0,14% |
| 2017-07-12 | 1,073500 | -0,22% |
| 2017-07-11 | 1,056200 | -1,61% |
| 2017-07-10 | 1,053700 | -0,24% |
| 2017-07-07 | 1,041700 | -1,14% |
| 2017-07-06 | 1,039500 | -0,21% |
| 2017-07-05 | 1,058100 | +1,79% |
| 2017-07-04 | 1,053100 | -0,47% |
| 2017-07-03 | 1,054900 | +0,17% |
| 2017-06-30 | 1,046400 | -0,81% |
| 2017-06-29 | 1,044100 | -0,22% |
| 2017-06-28 | 1,060700 | +1,59% |
| 2017-06-27 | 1,054200 | -0,61% |
| 2017-06-26 | 1,077400 | +2,20% |
| 2017-06-23 | 1,071400 | -0,56% |
| 2017-06-22 | 1,070700 | -0,07% |
| 2017-06-21 | 1,067000 | -0,35% |
| 2017-06-20 | 1,062200 | -0,45% |
| 2017-06-19 | 1,069000 | +0,64% |
| 2017-06-16 | 1,052500 | -1,54% |
| 2017-06-15 | 1,056700 | +0,40% |
| 2017-06-14 | 1,053200 | -0,33% |
| 2017-06-13 | 1,056500 | +0,31% |
| 2017-06-12 | 1,059400 | +0,27% |
| 2017-06-09 | 1,067000 | +0,72% |
| 2017-06-08 | 1,081400 | +1,35% |
| 2017-06-07 | 1,065400 | -1,48% |
| 2017-06-06 | 1,060700 | -0,44% |
| 2017-06-02 | 1,053400 | -0,69% |
| 2017-06-01 | 1,059600 | +0,59% |
| 2017-05-31 | 1,053400 | -0,59% |
| 2017-05-30 | 1,064200 | +1,03% |
| 2017-05-29 | 1,068300 | +0,39% |
| 2017-05-26 | 1,066100 | -0,21% |
| 2017-05-25 | 1,059700 | -0,60% |
| 2017-05-24 | 1,057900 | -0,17% |
| 2017-05-23 | 1,060700 | +0,26% |
| 2017-05-22 | 1,055000 | -0,54% |
| 2017-05-19 | 1,057100 | +0,20% |
| 2017-05-18 | 1,047800 | -0,88% |
| 2017-05-17 | 1,066900 | +1,82% |
| 2017-05-16 | 1,094100 | +2,55% |
| 2017-05-15 | 1,097000 | +0,27% |
| 2017-05-12 | 1,096400 | -0,05% |
| 2017-05-11 | 1,097400 | +0,09% |
| 2017-05-10 | 1,094600 | -0,26% |
| 2017-05-09 | 1,090800 | -0,35% |
| 2017-05-08 | 1,074800 | -1,47% |
| 2017-05-05 | 1,065600 | -0,86% |
| 2017-05-04 | 1,059900 | -0,53% |
| 2017-05-03 | 1,074000 | +1,33% |
| 2017-05-02 | 1,073000 | -0,09% |
| 2017-04-28 | 1,067800 | -0,48% |
| 2017-04-27 | 1,066700 | -0,10% |
| 2017-04-26 | 1,069800 | +0,29% |
| 2017-04-25 | 1,070300 | +0,05% |
| 2017-04-24 | 1,064800 | -0,51% |
| 2017-04-21 | 1,068700 | +0,37% |
| 2017-04-20 | 1,069300 | +0,06% |
| 2017-04-19 | 1,062600 | -0,63% |
| 2017-04-18 | 1,069800 | +0,68% |
| 2017-04-13 | 1,072700 | +0,27% |
| 2017-04-12 | 1,074800 | +0,20% |
| 2017-04-11 | 1,080500 | +0,53% |
| 2017-04-10 | 1,085500 | +0,46% |
| 2017-04-07 | 1,082000 | -0,32% |
| 2017-04-06 | 1,076500 | -0,51% |
| 2017-04-05 | 1,076900 | +0,04% |
| 2017-04-04 | 1,080500 | +0,33% |
| 2017-04-03 | 1,075100 | -0,50% |
| 2017-03-31 | 1,072300 | -0,26% |
| 2017-03-30 | 1,075000 | +0,25% |
| 2017-03-29 | 1,072800 | -0,20% |
| 2017-03-28 | 1,063500 | -0,87% |
| 2017-03-27 | 1,053700 | -0,92% |
| 2017-03-24 | 1,060700 | +0,66% |
| 2017-03-23 | 1,054900 | -0,55% |
| 2017-03-22 | 1,051100 | -0,36% |
| 2017-03-21 | 1,045000 | -0,58% |
| 2017-03-20 | 1,072100 | +2,59% |
| 2017-03-17 | 1,059700 | -1,16% |
| 2017-03-16 | 1,063800 | +0,39% |
| 2017-03-14 | 1,057600 | -0,58% |
| 2017-03-13 | 1,065500 | +0,75% |
| 2017-03-10 | 1,053200 | -1,15% |
| 2017-03-09 | 1,054800 | +0,15% |
| 2017-03-08 | 1,060400 | +0,53% |
| 2017-03-07 | 1,061600 | +0,11% |
| 2017-03-06 | 1,057700 | -0,37% |
| 2017-03-03 | 1,057600 | -0,01% |
| 2017-03-02 | 1,061900 | +0,41% |
| 2017-03-01 | 1,070000 | +0,76% |
| 2017-02-28 | 1,057500 | -1,17% |
| 2017-02-27 | 1,062400 | +0,46% |
| 2017-02-24 | 1,069700 | +0,69% |
| 2017-02-23 | 1,078400 | +0,81% |
| 2017-02-22 | 1,082400 | +0,37% |
| 2017-02-21 | 1,084500 | +0,19% |
| 2017-02-20 | 1,064300 | -1,86% |
| 2017-02-17 | 1,065500 | +0,11% |
| 2017-02-16 | 1,060700 | -0,45% |
| 2017-02-15 | 1,071400 | +1,01% |
| 2017-02-14 | 1,066200 | -0,49% |
| 2017-02-13 | 1,067900 | +0,16% |
| 2017-02-10 | 1,055600 | -1,15% |
| 2017-02-09 | 1,043100 | -1,18% |
| 2017-02-08 | 1,040300 | -0,27% |
| 2017-02-07 | 1,032600 | -0,74% |
| 2017-02-06 | 1,032300 | -0,03% |
| 2017-02-03 | 1,031600 | -0,07% |
| 2017-02-02 | 1,030200 | -0,14% |
| 2017-02-01 | 1,030800 | +0,06% |
| 2017-01-31 | 1,026300 | -0,44% |
| 2017-01-30 | 1,037100 | +1,05% |
| 2017-01-27 | 1,048700 | +1,12% |
| 2017-01-26 | 1,051400 | +0,26% |
| 2017-01-25 | 1,046000 | -0,51% |
| 2017-01-24 | 1,039500 | -0,62% |
| 2017-01-23 | 1,028500 | -1,06% |
| 2017-01-20 | 1,017800 | -1,04% |
| 2017-01-19 | 1,014700 | -0,30% |
| 2017-01-18 | 1,014700 | +0,00% |
| 2017-01-17 | 1,009500 | -0,51% |
| 2017-01-16 | 1,013500 | +0,40% |
| 2017-01-13 | 1,008800 | -0,46% |
| 2017-01-12 | 1,013000 | +0,42% |
| 2017-01-11 | 1,020800 | +0,77% |
| 2017-01-10 | 1,015400 | -0,53% |
| 2017-01-09 | 1,001400 | -1,38% |
| 2017-01-06 | 1,000600 | -0,08% |
| 2017-01-05 | 1,003600 | +0,30% |
| 2017-01-04 | 0,995900 | -0,77% |
| 2017-01-03 | 1,000400 | +0,45% |
| 2017-01-02 | 0,978900 | -2,15% |
| 2016-12-30 | 0,974700 | -0,43% |
| 2016-12-29 | 0,984600 | +1,02% |
| 2016-12-28 | 0,984900 | +0,03% |
| 2016-12-27 | 0,977800 | -0,72% |
| 2016-12-23 | 0,975000 | -0,29% |
| 2016-12-22 | 0,976000 | +0,10% |
| 2016-12-21 | 0,985300 | +0,95% |
| 2016-12-20 | 0,990100 | +0,49% |
| 2016-12-19 | 0,984400 | -0,58% |
| 2016-12-16 | 0,990700 | +0,64% |
| 2016-12-15 | 1,004300 | +1,37% |
| 2016-12-14 | 1,002000 | -0,23% |
| 2016-12-13 | 1,012600 | +1,06% |
| 2016-12-12 | 1,006100 | -0,64% |
| 2016-12-09 | 1,022200 | +1,60% |
| 2016-12-08 | 1,016600 | -0,55% |
| 2016-12-07 | 0,998700 | -1,76% |
| 2016-12-06 | 0,986000 | -1,27% |
| 2016-12-05 | 0,978100 | -0,80% |
| 2016-12-02 | 0,980800 | +0,28% |
| 2016-12-01 | 0,980400 | -0,04% |
| 2016-11-30 | 1,005800 | +2,59% |
| 2016-11-29 | 0,990400 | -1,53% |
| 2016-11-28 | 0,994700 | +0,43% |
| 2016-11-25 | 0,988800 | -0,59% |
| 2016-11-24 | 0,995100 | +0,64% |
| 2016-11-23 | 0,994400 | -0,07% |
| 2016-11-22 | 0,985600 | -0,88% |
| 2016-11-21 | 0,980900 | -0,48% |
| 2016-11-18 | 0,975300 | -0,57% |
| 2016-11-17 | 0,976300 | +0,10% |
| 2016-11-16 | 0,974500 | -0,18% |
| 2016-11-15 | 0,971600 | -0,30% |
| 2016-11-14 | 0,957000 | -1,50% |
| 2016-11-11 | 0,956900 | -0,01% |
| 2016-11-10 | 0,961200 | +0,45% |
| 2016-11-09 | 0,985600 | +2,54% |
| 2016-11-08 | 0,998500 | +1,31% |
| 2016-11-07 | 0,995200 | -0,33% |
| 2016-11-04 | 0,960000 | -3,54% |
| 2016-11-03 | 0,969200 | +0,96% |
| 2016-11-02 | 0,977400 | +0,85% |
| 2016-10-28 | 1,017400 | +4,09% |
| 2016-10-27 | 1,028700 | +1,11% |
| 2016-10-26 | 1,030900 | +0,21% |
| 2016-10-25 | 1,042500 | +1,13% |
| 2016-10-24 | 1,044400 | +0,18% |
| 2016-10-21 | 1,037700 | -0,64% |
| 2016-10-20 | 1,028800 | -0,86% |
| 2016-10-19 | 1,020300 | -0,83% |
| 2016-10-18 | 1,018200 | -0,21% |
| 2016-10-17 | 1,002100 | -1,58% |
| 2016-10-14 | 1,000500 | -0,16% |
| 2016-10-13 | 0,990000 | -1,05% |
| 2016-10-12 | 1,001500 | +1,16% |
| 2016-10-11 | 0,995400 | -0,61% |
| 2016-10-10 | 1,002800 | +0,74% |
| 2016-10-07 | 0,984500 | -1,82% |
| 2016-10-06 | 0,989000 | +0,46% |
| 2016-10-05 | 0,984000 | -0,51% |
| 2016-10-04 | 0,978000 | -0,61% |
| 2016-10-03 | 0,982500 | +0,46% |
| 2016-09-30 | 0,973300 | -0,94% |
| 2016-09-29 | 0,974100 | +0,08% |
| 2016-09-28 | 0,986300 | +1,25% |
| 2016-09-27 | 0,979400 | -0,70% |
| 2016-09-26 | 0,961900 | -1,79% |
| 2016-09-23 | 0,972600 | +1,11% |
| 2016-09-22 | 0,985400 | +1,32% |
| 2016-09-21 | 0,984500 | -0,09% |
| 2016-09-20 | 0,964700 | -2,01% |
| 2016-09-19 | 0,962900 | -0,19% |
| 2016-09-16 | 0,956500 | -0,66% |
| 2016-09-15 | 0,961400 | +0,51% |
| 2016-09-14 | 0,948900 | -1,30% |
| 2016-09-13 | 0,947800 | -0,12% |
| 2016-09-12 | 0,968500 | +2,18% |
| 2016-09-09 | 0,956700 | -1,22% |
| 2016-09-08 | 0,982100 | +2,65% |
| 2016-09-07 | 0,982200 | +0,01% |
| 2016-09-06 | 0,986900 | +0,48% |
| 2016-09-05 | 0,977600 | -0,94% |
| 2016-09-02 | 0,978100 | +0,05% |
| 2016-09-01 | 0,961500 | -1,70% |
| 2016-08-31 | 0,958200 | -0,34% |
| 2016-08-30 | 0,963700 | +0,57% |
| 2016-08-29 | 0,956700 | -0,73% |
| 2016-08-26 | 0,951700 | -0,52% |
| 2016-08-25 | 0,947600 | -0,43% |
| 2016-08-24 | 0,948100 | +0,05% |
| 2016-08-23 | 0,952600 | +0,47% |
| 2016-08-22 | 0,952000 | -0,06% |
| 2016-08-19 | 0,962900 | +1,14% |
| 2016-08-18 | 0,963700 | +0,08% |
| 2016-08-17 | 0,967900 | +0,44% |
| 2016-08-16 | 0,967300 | -0,06% |
| 2016-08-15 | 0,977900 | +1,10% |
| 2016-08-12 | 0,971300 | -0,67% |
| 2016-08-11 | 0,967800 | -0,36% |
| 2016-08-10 | 0,952200 | -1,61% |
| 2016-08-09 | 0,958900 | +0,70% |
| 2016-08-08 | 0,955800 | -0,32% |
| 2016-08-05 | 0,949700 | -0,64% |
| 2016-08-04 | 0,940000 | -1,02% |
| 2016-08-03 | 0,931700 | -0,88% |
| 2016-08-02 | 0,922200 | -1,02% |
| 2016-08-01 | 0,932200 | +1,08% |
| 2016-07-29 | 0,931500 | -0,08% |
| 2016-07-28 | 0,939300 | +0,84% |
| 2016-07-27 | 0,950700 | +1,21% |
| 2016-07-26 | 0,956100 | +0,57% |
| 2016-07-25 | 0,944000 | -1,27% |
| 2016-07-22 | 0,954400 | +1,10% |
| 2016-07-21 | 0,947100 | -0,76% |
| 2016-07-20 | 0,950000 | +0,31% |
| 2016-07-19 | 0,944700 | -0,56% |
| 2016-07-18 | 0,946900 | +0,23% |
| 2016-07-15 | 0,941200 | -0,60% |
| 2016-07-14 | 0,936600 | -0,49% |
| 2016-07-13 | 0,927400 | -0,98% |
| 2016-07-12 | 0,930800 | +0,37% |
| 2016-07-11 | 0,922900 | -0,85% |
| 2016-07-08 | 0,909300 | -1,47% |
| 2016-07-07 | 0,897900 | -1,25% |
| 2016-07-06 | 0,897500 | -0,04% |
| 2016-07-05 | 0,903600 | +0,68% |
| 2016-07-04 | 0,913700 | +1,12% |
| 2016-07-01 | 0,915400 | +0,19% |
| 2016-06-30 | 0,909400 | -0,66% |
| 2016-06-29 | 0,899100 | -1,13% |
| 2016-06-28 | 0,882200 | -1,88% |
| 2016-06-27 | 0,865900 | -1,85% |
| 2016-06-24 | 0,873100 | +0,83% |
| 2016-06-23 | 0,884100 | +1,26% |
| 2016-06-22 | 0,875100 | -1,02% |
| 2016-06-21 | 0,879200 | +0,47% |
| 2016-06-20 | 0,867000 | -1,39% |
| 2016-06-17 | 0,857300 | -1,12% |
| 2016-06-16 | 0,861500 | +0,49% |
| 2016-06-15 | 0,857800 | -0,43% |
| 2016-06-14 | 0,855600 | -0,26% |
| 2016-06-13 | 0,851500 | -0,48% |
| 2016-06-10 | 0,861300 | +1,15% |
| 2016-06-09 | 0,875200 | +1,61% |
| 2016-06-08 | 0,878200 | +0,34% |
| 2016-06-07 | 0,873000 | -0,59% |
| 2016-06-06 | 0,866000 | -0,80% |
| 2016-06-03 | 0,866000 | +0,00% |
| 2016-06-02 | 0,877500 | +1,33% |
| 2016-06-01 | 0,872900 | -0,52% |
| 2016-05-31 | 0,879400 | +0,74% |
| 2016-05-30 | 0,883400 | +0,45% |
| 2016-05-27 | 0,885900 | +0,28% |
| 2016-05-26 | 0,876000 | -1,12% |
| 2016-05-25 | 0,873000 | -0,34% |
| 2016-05-24 | 0,876500 | +0,40% |
| 2016-05-23 | 0,864500 | -1,37% |
| 2016-05-20 | 0,862600 | -0,22% |
| 2016-05-19 | 0,860100 | -0,29% |
| 2016-05-18 | 0,868600 | +0,99% |
| 2016-05-17 | 0,864800 | -0,44% |
| 2016-05-13 | 0,854100 | -1,24% |
| 2016-05-12 | 0,866200 | +1,42% |
| 2016-05-11 | 0,868500 | +0,27% |
| 2016-05-10 | 0,872900 | +0,51% |
| 2016-05-09 | 0,859300 | -1,56% |
| 2016-05-06 | 0,864400 | +0,59% |
| 2016-05-05 | 0,859400 | -0,58% |
| 2016-05-04 | 0,854800 | -0,54% |
| 2016-05-03 | 0,854100 | -0,08% |
| 2016-05-02 | 0,868600 | +1,70% |
| 2016-04-29 | 0,888600 | +2,30% |
| 2016-04-28 | 0,893200 | +0,52% |
| 2016-04-27 | 0,907000 | +1,55% |
| 2016-04-26 | 0,903600 | -0,37% |
| 2016-04-25 | 0,898400 | -0,58% |
| 2016-04-22 | 0,909600 | +1,25% |
| 2016-04-21 | 0,904600 | -0,55% |
| 2016-04-20 | 0,906400 | +0,20% |
| 2016-04-19 | 0,903000 | -0,38% |
| 2016-04-18 | 0,899300 | -0,41% |
| 2016-04-15 | 0,906300 | +0,78% |
| 2016-04-14 | 0,907600 | +0,14% |
| 2016-04-13 | 0,910200 | +0,29% |
| 2016-04-12 | 0,884400 | -2,83% |
| 2016-04-11 | 0,869100 | -1,73% |
| 2016-04-08 | 0,863600 | -0,63% |
| 2016-04-07 | 0,852100 | -1,33% |
| 2016-04-06 | 0,861000 | +1,04% |
| 2016-04-05 | 0,859600 | -0,16% |
| 2016-04-04 | 0,867300 | +0,90% |
| 2016-04-01 | 0,883000 | +1,81% |
| 2016-03-31 | 0,882500 | -0,06% |
| 2016-03-30 | 0,891800 | +1,05% |
| 2016-03-29 | 0,882900 | -1,00% |
| 2016-03-25 | 0,877900 | -0,57% |
| 2016-03-24 | 0,877200 | -0,08% |
| 2016-03-23 | 0,872800 | -0,50% |
| 2016-03-22 | 0,882400 | +1,10% |
| 2016-03-21 | 0,879000 | -0,39% |
| 2016-03-18 | 0,872300 | -0,76% |
| 2016-03-17 | 0,862700 | -1,10% |
| 2016-03-16 | 0,856000 | -0,78% |
| 2016-03-11 | 0,866800 | +1,26% |
| 2016-03-10 | 0,847900 | -2,18% |
| 2016-03-09 | 0,853700 | +0,68% |
| 2016-03-08 | 0,850000 | -0,43% |
| 2016-03-07 | 0,862800 | +1,51% |
| 2016-03-05 | 0,860600 | -0,25% |
| 2016-03-04 | 0,860700 | +0,01% |
| 2016-03-03 | 0,849300 | -1,32% |
| 2016-03-02 | 0,845500 | -0,45% |
| 2016-03-01 | 0,833000 | -1,48% |
| 2016-02-29 | 0,808300 | -2,97% |
| 2016-02-26 | 0,804200 | -0,51% |
| 2016-02-25 | 0,795300 | -1,11% |
| 2016-02-24 | 0,795500 | +0,03% |
| 2016-02-23 | 0,790700 | -0,60% |
| 2016-02-22 | 0,807300 | +2,10% |
| 2016-02-19 | 0,783900 | -2,90% |
| 2016-02-18 | 0,787600 | +0,47% |
| 2016-02-17 | 0,792300 | +0,60% |
| 2016-02-16 | 0,775000 | -2,18% |
| 2016-02-15 | 0,749800 | -3,25% |
| 2016-02-12 | 0,744400 | -0,72% |
| 2016-02-11 | 0,728000 | -2,20% |
| 2016-02-10 | 0,743500 | +2,13% |
| 2016-02-09 | 0,741500 | -0,27% |
| 2016-02-08 | 0,753700 | +1,65% |
| 2016-02-05 | 0,766000 | +1,63% |
| 2016-02-04 | 0,781200 | +1,98% |
| 2016-02-03 | 0,777700 | -0,45% |
| 2016-02-02 | 0,782000 | +0,55% |
| 2016-02-01 | 0,801300 | +2,47% |
| 2016-01-29 | 0,810600 | +1,16% |
| 2016-01-28 | 0,786800 | -2,94% |
| 2016-01-27 | 0,793000 | +0,79% |
| 2016-01-26 | 0,793000 | +0,00% |
| 2016-01-25 | 0,790000 | -0,38% |
| 2016-01-22 | 0,799200 | +1,16% |
| 2016-01-21 | 0,785900 | -1,66% |
| 2016-01-20 | 0,778100 | -0,99% |
| 2016-01-19 | 0,792200 | +1,81% |
| 2016-01-18 | 0,785400 | -0,86% |
| 2016-01-15 | 0,784000 | -0,18% |
| 2016-01-14 | 0,816100 | +4,09% |
| 2016-01-13 | 0,797300 | -2,30% |
| 2016-01-12 | 0,810800 | +1,69% |
| 2016-01-11 | 0,806700 | -0,51% |
| 2016-01-08 | 0,803100 | -0,45% |
| 2016-01-07 | 0,805700 | +0,32% |
| 2016-01-06 | 0,841600 | +4,46% |
| 2016-01-05 | 0,855600 | +1,66% |
| 2016-01-04 | 0,849200 | -0,75% |
| 2015-12-31 | 0,875300 | +3,07% |
| 2015-12-30 | 0,867800 | -0,86% |
| 2015-12-29 | 0,882100 | +1,65% |
| 2015-12-28 | 0,876900 | -0,59% |
| 2015-12-23 | 0,894900 | +2,05% |
| 2015-12-22 | 0,878400 | -1,84% |
| 2015-12-21 | 0,873600 | -0,55% |
| 2015-12-18 | 0,876600 | +0,34% |
| 2015-12-17 | 0,895500 | +2,16% |
| 2015-12-16 | 0,899100 | +0,40% |
| 2015-12-15 | 0,883500 | -1,74% |
| 2015-12-14 | 0,866300 | -1,95% |
| 2015-12-12 | 0,862900 | -0,39% |
| 2015-12-11 | 0,862900 | +0,00% |
| 2015-12-10 | 0,889900 | +3,13% |
| 2015-12-09 | 0,882900 | -0,79% |
| 2015-12-08 | 0,889400 | +0,74% |
| 2015-12-07 | 0,899900 | +1,18% |
| 2015-12-04 | 0,906300 | +0,71% |
| 2015-12-03 | 0,896700 | -1,06% |
| 2015-12-02 | 0,921000 | +2,71% |
| 2015-12-01 | 0,929900 | +0,97% |
| 2015-11-30 | 0,923600 | -0,68% |
| 2015-11-27 | 0,919400 | -0,45% |
| 2015-11-26 | 0,926600 | +0,78% |
| 2015-11-25 | 0,925200 | -0,15% |
| 2015-11-24 | 0,931300 | +0,66% |
| 2015-11-23 | 0,928900 | -0,26% |
| 2015-11-20 | 0,930200 | +0,14% |
| 2015-11-19 | 0,913000 | -1,85% |
| 2015-11-18 | 0,909000 | -0,44% |
| 2015-11-17 | 0,904300 | -0,52% |
| 2015-11-16 | 0,905700 | +0,15% |
| 2015-11-13 | 0,883700 | -2,43% |
| 2015-11-12 | 0,903700 | +2,26% |
| 2015-11-11 | 0,913200 | +1,05% |
| 2015-11-10 | 0,916900 | +0,41% |
| 2015-11-09 | 0,922700 | +0,63% |
| 2015-11-06 | 0,942200 | +2,11% |
| 2015-11-05 | 0,938300 | -0,41% |
| 2015-11-04 | 0,946300 | +0,85% |
| 2015-11-03 | 0,933000 | -1,41% |
| 2015-11-02 | 0,917700 | -1,64% |
| 2015-10-30 | 0,904500 | -1,44% |
| 2015-10-29 | 0,898200 | -0,70% |
| 2015-10-28 | 0,914300 | +1,79% |
| 2015-10-27 | 0,904500 | -1,07% |
| 2015-10-26 | 0,900900 | -0,40% |
| 2015-10-22 | 0,884500 | -1,82% |
| 2015-10-21 | 0,857900 | -3,01% |
| 2015-10-20 | 0,866600 | +1,01% |
| 2015-10-19 | 0,869000 | +0,28% |
| 2015-10-16 | 0,870700 | +0,20% |
| 2015-10-15 | 0,861500 | -1,06% |
| 2015-10-14 | 0,842300 | -2,23% |
| 2015-10-13 | 0,849400 | +0,84% |
| 2015-10-12 | 0,862000 | +1,48% |
| 2015-10-09 | 0,869000 | +0,81% |
| 2015-10-08 | 0,875000 | +0,69% |
| 2015-10-07 | 0,872500 | -0,29% |
| 2015-10-06 | 0,853100 | -2,22% |
| 2015-10-05 | 0,865200 | +1,42% |
| 2015-10-02 | 0,844100 | -2,44% |
| 2015-10-01 | 0,827200 | -2,00% |
| 2015-09-30 | 0,828400 | +0,15% |
| 2015-09-29 | 0,805900 | -2,72% |
| 2015-09-28 | 0,803500 | -0,30% |
| 2015-09-25 | 0,824200 | +2,58% |
| 2015-09-24 | 0,821100 | -0,38% |
| 2015-09-23 | 0,818200 | -0,35% |
| 2015-09-22 | 0,833800 | +1,91% |
| 2015-09-21 | 0,840700 | +0,83% |
| 2015-09-18 | 0,834100 | -0,79% |
| 2015-09-17 | 0,843000 | +1,07% |
| 2015-09-16 | 0,863600 | +2,44% |
| 2015-09-15 | 0,842100 | -2,49% |
| 2015-09-14 | 0,837500 | -0,55% |
| 2015-09-11 | 0,835800 | -0,20% |
| 2015-09-10 | 0,848100 | +1,47% |
| 2015-09-09 | 0,853800 | +0,67% |
| 2015-09-08 | 0,848500 | -0,62% |
| 2015-09-07 | 0,834300 | -1,67% |
| 2015-09-04 | 0,834600 | +0,04% |
| 2015-09-03 | 0,858400 | +2,85% |
| 2015-09-02 | 0,847800 | -1,23% |
| 2015-09-01 | 0,833800 | -1,65% |
| 2015-08-31 | 0,862000 | +3,38% |
| 2015-08-28 | 0,875500 | +1,57% |
| 2015-08-27 | 0,877900 | +0,27% |
| 2015-08-26 | 0,843100 | -3,96% |
| 2015-08-25 | 0,809500 | -3,99% |
| 2015-08-24 | 0,793800 | -1,94% |
| 2015-08-19 | 0,888800 | +11,97% |
| 2015-08-18 | 0,905500 | +1,88% |
| 2015-08-17 | 0,905100 | -0,04% |
| 2015-08-14 | 0,907500 | +0,27% |
| 2015-08-13 | 0,901900 | -0,62% |
| 2015-08-12 | 0,913100 | +1,24% |
| 2015-08-11 | 0,931100 | +1,97% |
| 2015-08-10 | 0,955000 | +2,57% |
| 2015-08-08 | 0,941300 | -1,43% |
| 2015-08-07 | 0,941400 | +0,01% |
| 2015-08-06 | 0,948200 | +0,72% |
| 2015-08-05 | 0,949500 | +0,14% |
| 2015-08-04 | 0,949100 | -0,04% |
| 2015-08-03 | 0,935300 | -1,45% |
| 2015-07-31 | 0,941600 | +0,67% |
| 2015-07-30 | 0,948600 | +0,74% |
| 2015-07-29 | 0,947000 | -0,17% |
| 2015-07-28 | 0,933100 | -1,47% |
| 2015-07-27 | 0,930100 | -0,32% |
| 2015-07-24 | 0,959800 | +3,19% |
| 2015-07-23 | 0,975700 | +1,66% |
| 2015-07-22 | 0,979400 | +0,38% |
| 2015-07-21 | 0,988800 | +0,96% |
| 2015-07-20 | 0,996600 | +0,79% |
| 2015-07-17 | 0,998200 | +0,16% |
| 2015-07-16 | 0,996700 | -0,15% |
| 2015-07-15 | 0,982700 | -1,40% |
| 2015-07-14 | 0,991800 | +0,93% |
| 2015-07-13 | 0,993300 | +0,15% |
| 2015-07-10 | 0,974300 | -1,91% |
| 2015-07-09 | 0,976300 | +0,21% |
| 2015-07-08 | 0,968900 | -0,76% |
| 2015-07-07 | 0,997900 | +2,99% |
| 2015-07-06 | 1,000400 | +0,25% |
| 2015-07-03 | 1,012200 | +1,18% |
| 2015-07-02 | 1,014800 | +0,26% |
| 2015-07-01 | 1,008700 | -0,60% |
| 2015-06-30 | 1,010800 | +0,21% |
| 2015-06-29 | 0,996800 | -1,39% |
| 2015-06-26 | 1,009400 | +1,26% |
| 2015-06-25 | 1,014400 | +0,50% |
| 2015-06-24 | 1,015100 | +0,07% |
| 2015-06-23 | 1,020100 | +0,49% |
| 2015-06-22 | 1,001900 | -1,78% |
| 2015-06-19 | 0,996900 | -0,50% |
| 2015-06-18 | 1,005100 | +0,82% |
| 2015-06-17 | 0,996700 | -0,84% |
| 2015-06-16 | 0,999700 | +0,30% |
| 2015-06-15 | 0,994300 | -0,54% |
| 2015-06-12 | 1,006000 | +1,18% |
| 2015-06-11 | 1,004400 | -0,16% |
| 2015-06-10 | 1,000200 | -0,42% |
| 2015-06-09 | 0,992800 | -0,74% |
| 2015-06-08 | 0,998300 | +0,55% |
| 2015-06-05 | 1,009100 | +1,08% |
| 2015-06-04 | 0,999900 | -0,91% |
| 2015-06-03 | 1,013700 | +1,38% |
| 2015-06-02 | 1,026200 | +1,23% |
| 2015-06-01 | 1,028900 | +0,26% |
| 2015-05-29 | 1,023300 | -0,54% |
| 2015-05-28 | 1,038200 | +1,46% |
| 2015-05-27 | 1,050600 | +1,19% |
| 2015-05-26 | 1,051100 | +0,05% |
| 2015-05-22 | 1,046800 | -0,41% |
| 2015-05-21 | 1,036700 | -0,96% |
| 2015-05-20 | 1,039300 | +0,25% |
| 2015-05-19 | 1,030400 | -0,86% |
| 2015-05-18 | 1,027800 | -0,25% |
| 2015-05-15 | 1,026500 | -0,13% |
| 2015-05-14 | 1,019300 | -0,70% |
| 2015-05-13 | 1,020900 | +0,16% |
| 2015-05-12 | 1,030100 | +0,90% |
| 2015-05-11 | 1,034700 | +0,45% |
| 2015-05-08 | 1,034800 | +0,01% |
| 2015-05-07 | 1,021700 | -1,27% |
| 2015-05-06 | 1,022100 | +0,04% |
| 2015-05-05 | 1,042300 | +1,98% |
| 2015-05-04 | 1,050500 | +0,79% |
| 2015-04-30 | 1,037200 | -1,27% |
| 2015-04-29 | 1,055800 | +1,79% |
| 2015-04-28 | 1,072300 | +1,56% |
| 2015-04-27 | 1,081100 | +0,82% |
| 2015-04-24 | 1,087900 | +0,63% |
| 2015-04-23 | 1,069700 | -1,67% |
| 2015-04-22 | 1,067000 | -0,25% |
| 2015-04-21 | 1,051500 | -1,45% |
| 2015-04-20 | 1,041900 | -0,91% |
| 2015-04-17 | 1,042700 | +0,08% |
| 2015-04-16 | 1,064400 | +2,08% |
| 2015-04-15 | 1,063400 | -0,09% |
| 2015-04-14 | 1,047000 | -1,54% |
| 2015-04-13 | 1,047500 | +0,05% |
| 2015-04-10 | 1,052800 | +0,51% |
| 2015-04-09 | 1,054100 | +0,12% |
| 2015-04-08 | 1,028900 | -2,39% |
| 2015-04-07 | 1,009000 | -1,93% |
| 2015-04-03 | 0,992500 | -1,64% |
| 2015-04-02 | 1,002600 | +1,02% |
| 2015-04-01 | 0,998200 | -0,44% |
| 2015-03-31 | 0,996300 | -0,19% |
| 2015-03-30 | 0,984700 | -1,16% |
| 2015-03-27 | 0,971300 | -1,36% |
| 2015-03-26 | 0,970800 | -0,05% |
| 2015-03-25 | 0,969200 | -0,16% |
| 2015-03-24 | 0,987600 | +1,90% |
| 2015-03-23 | 1,003100 | +1,57% |
| 2015-03-20 | 1,009900 | +0,68% |
| 2015-03-19 | 1,013800 | +0,39% |
| 2015-03-18 | 1,009100 | -0,46% |
| 2015-03-17 | 1,015500 | +0,63% |
| 2015-03-16 | 1,010900 | -0,45% |
| 2015-03-13 | 1,016400 | +0,54% |
| 2015-03-12 | 1,005400 | -1,08% |
| 2015-03-11 | 1,007100 | +0,17% |
| 2015-03-10 | 1,005100 | -0,20% |
| 2015-03-09 | 1,002100 | -0,30% |
| 2015-03-06 | 1,015000 | +1,29% |
| 2015-03-05 | 1,015700 | +0,07% |
| 2015-03-04 | 1,013800 | -0,19% |
| 2015-03-03 | 1,015800 | +0,20% |
| 2015-03-02 | 1,016200 | +0,04% |
| 2015-02-27 | 1,015300 | -0,09% |
| 2015-02-26 | 1,014300 | -0,10% |
| 2015-02-25 | 1,005500 | -0,87% |
| 2015-02-24 | 1,015100 | +0,95% |
| 2015-02-23 | 1,002200 | -1,27% |
| 2015-02-20 | 1,006000 | +0,38% |
| 2015-02-19 | 1,003900 | -0,21% |
| 2015-02-18 | 1,011600 | +0,77% |
| 2015-02-17 | 1,019200 | +0,75% |
| 2015-02-16 | 1,020500 | +0,13% |
| 2015-02-13 | 1,015800 | -0,46% |
| 2015-02-12 | 1,000100 | -1,55% |
| 2015-02-11 | 0,999800 | -0,03% |
| 2015-02-10 | 1,003800 | +0,40% |
| 2015-02-09 | 1,000700 | -0,31% |
| 2015-02-06 | 0,993600 | -0,71% |
| 2015-02-05 | 1,002500 | +0,90% |
| 2015-02-04 | 1,017700 | +1,52% |
| 2015-02-03 | 1,003600 | -1,39% |
| 2015-02-02 | 1,006300 | +0,27% |
| 2015-01-30 | 0,995800 | -1,04% |
| 2015-01-29 | 1,014700 | +1,90% |
| 2015-01-28 | 1,026500 | +1,16% |
| 2015-01-27 | 1,033300 | +0,66% |
| 2015-01-26 | 1,047600 | +1,38% |
| 2015-01-23 | 1,047900 | +0,03% |
| 2015-01-22 | 1,047600 | -0,03% |
| 2015-01-21 | 1,019800 | -2,65% |
| 2015-01-20 | 1,007300 | -1,23% |
| 2015-01-19 | 1,011800 | +0,45% |
| 2015-01-16 | 1,011300 | -0,05% |
| 2015-01-15 | 1,005200 | -0,60% |
| 2015-01-14 | 0,974700 | -3,03% |
| 2015-01-13 | 0,978000 | +0,34% |
| 2015-01-12 | 0,962600 | -1,57% |
| 2015-01-10 | 0,971600 | +0,93% |
| 2015-01-09 | 0,971400 | -0,02% |
| 2015-01-08 | 0,974600 | +0,33% |
| 2015-01-07 | 0,960900 | -1,41% |
| 2015-01-06 | 0,945000 | -1,65% |
| 2015-01-05 | 0,938500 | -0,69% |
| 2014-12-31 | 0,956100 | +1,88% |
| 2014-12-30 | 0,947100 | -0,94% |
| 2014-12-29 | 0,951100 | +0,42% |
| 2014-12-23 | 0,956400 | +0,56% |
| 2014-12-22 | 0,946500 | -1,04% |
| 2014-12-19 | 0,943100 | -0,36% |
| 2014-12-18 | 0,928400 | -1,56% |
| 2014-12-17 | 0,902000 | -2,84% |
| 2014-12-16 | 0,865300 | -4,07% |
| 2014-12-15 | 0,868700 | +0,39% |
| 2014-12-13 | 0,878100 | +1,08% |
| 2014-12-12 | 0,878100 | +0,00% |
| 2014-12-11 | 0,894800 | +1,90% |
| 2014-12-10 | 0,892200 | -0,29% |
| 2014-12-09 | 0,912500 | +2,28% |
| 2014-12-08 | 0,919000 | +0,71% |
| 2014-12-05 | 0,940600 | +2,35% |
| 2014-12-04 | 0,938200 | -0,26% |
| 2014-12-03 | 0,944500 | +0,67% |
| 2014-12-02 | 0,937500 | -0,74% |
| 2014-12-01 | 0,935400 | -0,22% |
| 2014-11-28 | 0,961700 | +2,81% |
| 2014-11-27 | 0,979300 | +1,83% |
| 2014-11-26 | 0,975800 | -0,36% |
| 2014-11-25 | 0,968600 | -0,74% |
| 2014-11-24 | 0,974800 | +0,64% |
| 2014-11-21 | 0,981700 | +0,71% |
| 2014-11-20 | 0,940200 | -4,23% |
| 2014-11-19 | 0,939500 | -0,07% |
| 2014-11-18 | 0,937800 | -0,18% |
| 2014-11-17 | 0,942800 | +0,53% |
| 2014-11-14 | 0,946400 | +0,38% |
| 2014-11-13 | 0,944700 | -0,18% |
| 2014-11-12 | 0,956800 | +1,28% |
| 2014-11-11 | 0,958800 | +0,21% |
| 2014-11-10 | 0,964200 | +0,56% |
| 2014-11-07 | 0,966300 | +0,22% |
| 2014-11-06 | 0,970500 | +0,43% |
| 2014-11-05 | 0,975700 | +0,54% |
| 2014-11-04 | 0,971300 | -0,45% |
| 2014-11-03 | 0,974500 | +0,33% |
| 2014-10-31 | 0,978500 | +0,41% |
| 2014-10-30 | 0,958900 | -2,00% |
| 2014-10-29 | 0,952800 | -0,64% |
| 2014-10-28 | 0,947700 | -0,54% |
| 2014-10-27 | 0,930300 | -1,84% |
| 2014-10-22 | 0,939200 | +0,96% |
| 2014-10-21 | 0,940000 | +0,09% |
| 2014-10-20 | 0,937400 | -0,28% |
| 2014-10-18 | 0,938900 | +0,16% |
| 2014-10-17 | 0,939000 | +0,01% |
| 2014-10-16 | 0,928600 | -1,11% |
| 2014-10-15 | 0,934100 | +0,59% |
| 2014-10-14 | 0,958600 | +2,62% |
| 2014-10-13 | 0,949800 | -0,92% |
| 2014-10-10 | 0,938300 | -1,21% |
| 2014-10-09 | 0,962000 | +2,53% |
| 2014-10-08 | 0,970800 | +0,91% |
| 2014-10-07 | 0,971400 | +0,06% |
| 2014-10-06 | 0,973500 | +0,22% |
| 2014-10-03 | 0,974100 | +0,06% |
| 2014-10-02 | 0,952600 | -2,21% |
| 2014-10-01 | 0,951100 | -0,16% |
| 2014-09-30 | 0,973200 | +2,32% |
| 2014-09-29 | 0,975400 | +0,23% |
| 2014-09-26 | 1,003000 | +2,83% |
| 2014-09-25 | 0,988000 | -1,50% |
| 2014-09-24 | 1,001200 | +1,34% |
| 2014-09-23 | 0,986900 | -1,43% |
| 2014-09-22 | 0,995300 | +0,85% |
| 2014-09-19 | 1,008400 | +1,32% |
| 2014-09-18 | 1,014100 | +0,57% |
| 2014-09-17 | 1,023100 | +0,89% |
| 2014-09-16 | 1,021300 | -0,18% |
| 2014-09-15 | 1,011800 | -0,93% |
| 2014-09-12 | 1,017100 | +0,52% |
| 2014-09-11 | 1,032800 | +1,54% |
| 2014-09-10 | 1,038900 | +0,59% |
| 2014-09-09 | 1,052400 | +1,30% |
| 2014-09-08 | 1,061900 | +0,90% |
| 2014-09-05 | 1,065000 | +0,29% |
| 2014-09-04 | 1,061400 | -0,34% |
| 2014-09-03 | 1,055000 | -0,60% |
| 2014-09-02 | 1,050100 | -0,46% |
| 2014-09-01 | 1,037600 | -1,19% |
| 2014-08-29 | 1,039100 | +0,14% |
| 2014-08-28 | 1,027900 | -1,08% |
| 2014-08-27 | 1,026900 | -0,10% |
| 2014-08-26 | 1,021900 | -0,49% |
| 2014-08-25 | 1,015100 | -0,67% |
| 2014-08-22 | 1,003600 | -1,13% |
| 2014-08-21 | 1,004700 | +0,11% |
| 2014-08-19 | 1,004200 | -0,05% |
| 2014-08-18 | 0,997300 | -0,69% |
| 2014-08-15 | 0,983800 | -1,35% |
| 2014-08-14 | 0,974800 | -0,91% |
| 2014-08-13 | 0,971600 | -0,33% |
| 2014-08-12 | 0,971000 | -0,06% |
| 2014-08-11 | 0,971700 | +0,07% |
| 2014-08-08 | 0,954200 | -1,80% |
| 2014-08-07 | 0,960600 | +0,67% |
| 2014-08-06 | 0,966200 | +0,58% |
| 2014-08-05 | 0,963600 | -0,27% |
| 2014-08-04 | 0,967800 | +0,44% |
| 2014-08-01 | 0,954300 | -1,39% |
| 2014-07-31 | 0,957800 | +0,37% |
| 2014-07-30 | 0,968400 | +1,11% |
| 2014-07-29 | 0,966400 | -0,21% |
| 2014-07-28 | 0,964100 | -0,24% |
| 2014-07-25 | 0,959800 | -0,45% |
| 2014-07-24 | 0,953200 | -0,69% |
| 2014-07-23 | 0,946700 | -0,68% |
| 2014-07-22 | 0,947700 | +0,11% |
| 2014-07-21 | 0,938400 | -0,98% |
| 2014-07-18 | 0,935600 | -0,30% |
| 2014-07-17 | 0,920500 | -1,61% |
| 2014-07-16 | 0,930100 | +1,04% |
| 2014-07-15 | 0,927300 | -0,30% |
| 2014-07-14 | 0,924400 | -0,31% |
| 2014-07-11 | 0,917700 | -0,72% |
| 2014-07-10 | 0,917900 | +0,02% |
| 2014-07-09 | 0,916200 | -0,19% |
| 2014-07-08 | 0,908300 | -0,86% |
| 2014-07-07 | 0,914800 | +0,72% |
| 2014-07-04 | 0,922100 | +0,80% |
| 2014-07-03 | 0,920700 | -0,15% |
| 2014-07-02 | 0,917000 | -0,40% |
| 2014-07-01 | 0,910200 | -0,74% |
| 2014-06-30 | 0,897700 | -1,37% |
| 2014-06-27 | 0,900500 | +0,31% |
| 2014-06-26 | 0,899200 | -0,14% |
| 2014-06-25 | 0,887400 | -1,31% |
| 2014-06-24 | 0,884700 | -0,30% |
| 2014-06-23 | 0,887700 | +0,34% |
| 2014-06-20 | 0,892900 | +0,59% |
| 2014-06-19 | 0,890300 | -0,29% |
| 2014-06-18 | 0,899800 | +1,07% |
| 2014-06-17 | 0,893600 | -0,69% |
| 2014-06-16 | 0,893700 | +0,01% |
| 2014-06-13 | 0,897500 | +0,43% |
| 2014-06-12 | 0,891800 | -0,64% |
| 2014-06-11 | 0,895000 | +0,36% |
| 2014-06-10 | 0,893100 | -0,21% |
| 2014-06-06 | 0,868300 | -2,78% |
| 2014-06-05 | 0,862000 | -0,73% |
| 2014-06-04 | 0,860300 | -0,20% |
| 2014-06-03 | 0,866000 | +0,66% |
| 2014-06-02 | 0,859000 | -0,81% |
| 2014-05-30 | 0,852200 | -0,79% |
| 2014-05-29 | 0,866900 | +1,72% |
| 2014-05-28 | 0,875600 | +1,00% |
| 2014-05-27 | 0,867100 | -0,97% |
| 2014-05-26 | 0,874700 | +0,88% |
| 2014-05-23 | 0,874300 | -0,05% |
| 2014-05-22 | 0,875500 | +0,14% |
| 2014-05-21 | 0,872200 | -0,38% |
| 2014-05-20 | 0,868100 | -0,47% |
| 2014-05-19 | 0,874800 | +0,77% |
| 2014-05-16 | 0,877100 | +0,26% |
| 2014-05-15 | 0,866900 | -1,16% |
| 2014-05-14 | 0,872600 | +0,66% |
| 2014-05-13 | 0,868400 | -0,48% |
| 2014-05-12 | 0,864900 | -0,40% |
| 2014-05-10 | 0,852000 | -1,49% |
| 2014-05-09 | 0,852100 | +0,01% |
| 2014-05-08 | 0,844500 | -0,89% |
| 2014-05-07 | 0,845400 | +0,11% |
| 2014-05-06 | 0,848400 | +0,35% |
| 2014-05-05 | 0,849400 | +0,12% |
| 2014-04-30 | 0,842100 | -0,86% |
| 2014-04-29 | 0,849600 | +0,89% |
| 2014-04-28 | 0,845700 | -0,46% |
| 2014-04-25 | 0,847100 | +0,17% |
| 2014-04-24 | 0,854800 | +0,91% |
| 2014-04-23 | 0,847200 | -0,89% |
| 2014-04-22 | 0,849500 | +0,27% |
| 2014-04-18 | 0,851400 | +0,22% |
| 2014-04-17 | 0,851200 | -0,02% |
| 2014-04-16 | 0,848300 | -0,34% |
| 2014-04-15 | 0,843900 | -0,52% |
| 2014-04-14 | 0,852000 | +0,96% |
| 2014-04-11 | 0,843200 | -1,03% |
| 2014-04-10 | 0,839300 | -0,46% |
| 2014-04-09 | 0,855200 | +1,89% |
| 2014-04-08 | 0,844700 | -1,23% |
| 2014-04-07 | 0,846900 | +0,26% |
| 2014-04-04 | 0,839500 | -0,87% |
| 2014-04-03 | 0,839900 | +0,05% |
| 2014-04-02 | 0,847000 | +0,85% |
| 2014-04-01 | 0,839600 | -0,87% |
| 2014-03-31 | 0,828800 | -1,29% |
| 2014-03-28 | 0,832500 | +0,45% |
| 2014-03-27 | 0,832200 | -0,04% |
| 2014-03-26 | 0,818900 | -1,60% |
| 2014-03-25 | 0,820300 | +0,17% |
| 2014-03-24 | 0,817900 | -0,29% |
| 2014-03-21 | 0,809100 | -1,08% |
| 2014-03-20 | 0,806400 | -0,33% |
| 2014-03-19 | 0,792000 | -1,79% |
| 2014-03-18 | 0,801100 | +1,15% |
| 2014-03-17 | 0,795600 | -0,69% |
| 2014-03-14 | 0,795000 | -0,08% |
| 2014-03-13 | 0,793600 | -0,18% |
| 2014-03-12 | 0,810300 | +2,10% |
| 2014-03-11 | 0,809600 | -0,09% |
| 2014-03-10 | 0,815100 | +0,68% |
| 2014-03-07 | 0,822400 | +0,90% |
| 2014-03-06 | 0,827000 | +0,56% |
| 2014-03-05 | 0,821500 | -0,67% |
| 2014-03-04 | 0,823600 | +0,26% |
| 2014-03-03 | 0,818500 | -0,62% |
| 2014-02-28 | 0,816400 | -0,26% |
| 2014-02-27 | 0,834900 | +2,27% |
| 2014-02-26 | 0,818200 | -2,00% |
| 2014-02-25 | 0,810200 | -0,98% |
| 2014-02-24 | 0,822300 | +1,49% |
| 2014-02-21 | 0,822600 | +0,04% |
| 2014-02-20 | 0,825900 | +0,40% |
| 2014-02-19 | 0,821400 | -0,54% |
| 2014-02-18 | 0,816300 | -0,62% |
| 2014-02-17 | 0,816500 | +0,02% |
| 2014-02-14 | 0,819300 | +0,34% |
| 2014-02-13 | 0,819000 | -0,04% |
| 2014-02-12 | 0,810800 | -1,00% |
| 2014-02-11 | 0,817800 | +0,86% |
| 2014-02-10 | 0,805300 | -1,53% |
| 2014-02-07 | 0,801800 | -0,43% |
| 2014-02-06 | 0,791200 | -1,32% |
| 2014-02-05 | 0,783400 | -0,99% |
| 2014-02-04 | 0,795400 | +1,53% |
| 2014-02-03 | 0,791800 | -0,45% |
| 2014-01-31 | 0,809400 | +2,22% |
| 2014-01-30 | 0,805000 | -0,54% |
| 2014-01-29 | 0,791100 | -1,73% |
| 2014-01-28 | 0,789700 | -0,18% |
| 2014-01-27 | 0,788400 | -0,16% |
| 2014-01-24 | 0,794700 | +0,80% |
| 2014-01-23 | 0,809100 | +1,81% |
| 2014-01-22 | 0,826400 | +2,14% |
| 2014-01-21 | 0,825100 | -0,16% |
| 2014-01-20 | 0,820000 | -0,62% |
| 2014-01-17 | 0,816800 | -0,39% |
| 2014-01-16 | 0,818600 | +0,22% |
| 2014-01-15 | 0,818700 | +0,01% |
| 2014-01-14 | 0,811700 | -0,86% |
| 2014-01-13 | 0,804700 | -0,86% |
| 2014-01-10 | 0,810400 | +0,71% |
| 2014-01-09 | 0,807400 | -0,37% |
| 2014-01-08 | 0,817000 | +1,19% |
| 2014-01-07 | 0,819400 | +0,29% |
| 2014-01-06 | 0,815300 | -0,50% |
| 2014-01-03 | 0,819900 | +0,56% |
| 2014-01-02 | 0,822000 | +0,26% |
| 2013-12-31 | 0,831500 | +1,16% |
| 2013-12-30 | 0,823700 | -0,94% |
| 2013-12-23 | 0,823800 | +0,01% |
| 2013-12-21 | 0,821300 | -0,30% |
| 2013-12-20 | 0,821200 | -0,01% |
| 2013-12-19 | 0,829100 | +0,96% |
| 2013-12-18 | 0,826800 | -0,28% |
| 2013-12-17 | 0,817100 | -1,17% |
| 2013-12-16 | 0,824100 | +0,86% |
| 2013-12-13 | 0,831000 | +0,84% |
| 2013-12-12 | 0,831100 | +0,01% |
| 2013-12-11 | 0,835300 | +0,51% |
| 2013-12-10 | 0,850300 | +1,80% |
| 2013-12-09 | 0,855300 | +0,59% |
| 2013-12-07 | 0,852400 | -0,34% |
| 2013-12-06 | 0,852500 | +0,01% |
| 2013-12-05 | 0,842400 | -1,18% |
| 2013-12-04 | 0,852900 | +1,25% |
| 2013-12-03 | 0,853200 | +0,04% |
| 2013-12-02 | 0,861800 | +1,01% |
| 2013-11-29 | 0,867300 | +0,64% |
| 2013-11-28 | 0,856000 | -1,30% |
| 2013-11-27 | 0,855200 | -0,09% |
| 2013-11-26 | 0,849900 | -0,62% |
| 2013-11-25 | 0,853500 | +0,42% |
| 2013-11-22 | 0,861500 | +0,94% |
| 2013-11-21 | 0,860400 | -0,13% |
| 2013-11-20 | 0,858500 | -0,22% |
| 2013-11-19 | 0,865600 | +0,83% |
| 2013-11-18 | 0,871100 | +0,64% |
| 2013-11-15 | 0,868800 | -0,26% |
| 2013-11-14 | 0,856900 | -1,37% |
| 2013-11-13 | 0,850700 | -0,72% |
| 2013-11-12 | 0,845100 | -0,66% |
| 2013-11-11 | 0,848200 | +0,37% |
| 2013-11-08 | 0,855200 | +0,83% |
| 2013-11-07 | 0,852600 | -0,30% |
| 2013-11-06 | 0,861400 | +1,03% |
| 2013-11-05 | 0,863200 | +0,21% |
| 2013-11-04 | 0,871400 | +0,95% |
| 2013-10-31 | 0,860000 | -1,31% |
| 2013-10-30 | 0,858500 | -0,17% |
| 2013-10-29 | 0,856200 | -0,27% |
| 2013-10-28 | 0,846900 | -1,09% |
| 2013-10-25 | 0,841000 | -0,70% |
| 2013-10-24 | 0,840700 | -0,04% |
| 2013-10-22 | 0,861700 | +2,50% |
| 2013-10-21 | 0,864200 | +0,29% |
| 2013-10-18 | 0,865900 | +0,20% |
| 2013-10-17 | 0,862700 | -0,37% |
| 2013-10-16 | 0,866900 | +0,49% |
| 2013-10-15 | 0,862700 | -0,48% |
| 2013-10-14 | 0,862000 | -0,08% |
| 2013-10-11 | 0,858800 | -0,37% |
| 2013-10-10 | 0,853400 | -0,63% |
| 2013-10-09 | 0,841200 | -1,43% |
| 2013-10-08 | 0,834400 | -0,81% |
| 2013-10-07 | 0,848000 | +1,63% |
| 2013-10-04 | 0,852400 | +0,52% |
| 2013-10-03 | 0,845300 | -0,83% |
| 2013-10-02 | 0,850600 | +0,63% |
| 2013-10-01 | 0,851200 | +0,07% |
| 2013-09-30 | 0,844500 | -0,79% |
| 2013-09-27 | 0,852800 | +0,98% |
| 2013-09-26 | 0,864900 | +1,42% |
| 2013-09-25 | 0,861900 | -0,35% |
| 2013-09-24 | 0,871800 | +1,15% |
| 2013-09-23 | 0,873000 | +0,14% |
| 2013-09-20 | 0,862900 | -1,16% |
| 2013-09-19 | 0,873900 | +1,27% |
| 2013-09-18 | 0,893500 | +2,24% |
| 2013-09-17 | 0,867500 | -2,91% |
| 2013-09-16 | 0,864500 | -0,35% |
| 2013-09-13 | 0,871900 | +0,86% |
| 2013-09-12 | 0,865500 | -0,73% |
| 2013-09-11 | 0,875500 | +1,16% |
| 2013-09-10 | 0,875500 | +0,00% |
| 2013-09-09 | 0,874500 | -0,11% |
| 2013-09-06 | 0,863700 | -1,23% |
| 2013-09-05 | 0,857800 | -0,68% |
| 2013-09-04 | 0,846700 | -1,29% |
| 2013-09-03 | 0,843300 | -0,40% |
| 2013-09-02 | 0,826900 | -1,94% |
| 2013-08-30 | 0,828400 | +0,18% |
| 2013-08-29 | 0,827100 | -0,16% |
| 2013-08-28 | 0,823200 | -0,47% |
| 2013-08-27 | 0,818000 | -0,63% |
| 2013-08-26 | 0,820200 | +0,27% |
| 2013-08-24 | 0,830500 | +1,26% |
| 2013-08-23 | 0,830500 | +0,00% |
| 2013-08-22 | 0,825900 | -0,55% |
| 2013-08-21 | 0,815000 | -1,32% |
| 2013-08-16 | 0,841900 | +3,30% |
| 2013-08-15 | 0,857400 | +1,84% |
| 2013-08-14 | 0,858000 | +0,07% |
| 2013-08-13 | 0,855600 | -0,28% |
| 2013-08-12 | 0,846800 | -1,03% |
| 2013-08-09 | 0,841800 | -0,59% |
| 2013-08-08 | 0,836900 | -0,58% |
| 2013-08-07 | 0,829800 | -0,85% |
| 2013-08-06 | 0,832400 | +0,31% |
| 2013-08-05 | 0,844200 | +1,42% |
| 2013-08-02 | 0,845900 | +0,20% |
| 2013-08-01 | 0,855100 | +1,09% |
| 2013-07-31 | 0,841200 | -1,63% |
| 2013-07-30 | 0,840700 | -0,06% |
| 2013-07-29 | 0,842100 | +0,17% |
| 2013-07-26 | 0,844500 | +0,29% |
| 2013-07-25 | 0,849100 | +0,54% |
| 2013-07-24 | 0,837700 | -1,34% |
| 2013-07-23 | 0,850300 | +1,50% |
| 2013-07-22 | 0,835400 | -1,75% |
| 2013-07-19 | 0,833400 | -0,24% |
| 2013-07-18 | 0,839200 | +0,70% |
| 2013-07-17 | 0,833900 | -0,63% |
| 2013-07-16 | 0,824300 | -1,15% |
| 2013-07-15 | 0,831600 | +0,89% |
| 2013-07-12 | 0,821300 | -1,24% |
| 2013-07-11 | 0,823900 | +0,32% |
| 2013-07-10 | 0,817300 | -0,80% |
| 2013-07-09 | 0,820300 | +0,37% |
| 2013-07-08 | 0,812500 | -0,95% |
| 2013-07-05 | 0,818900 | +0,79% |
| 2013-07-04 | 0,813700 | -0,63% |
| 2013-07-03 | 0,810200 | -0,43% |
| 2013-07-02 | 0,811500 | +0,16% |
| 2013-07-01 | 0,826700 | +1,87% |
| 2013-06-28 | 0,830400 | +0,45% |
| 2013-06-27 | 0,823600 | -0,82% |
| 2013-06-26 | 0,811000 | -1,53% |
| 2013-06-25 | 0,800900 | -1,25% |
| 2013-06-24 | 0,794600 | -0,79% |
| 2013-06-21 | 0,804900 | +1,30% |
| 2013-06-20 | 0,800400 | -0,56% |
| 2013-06-19 | 0,801300 | +0,11% |
| 2013-06-18 | 0,821100 | +2,47% |
| 2013-06-17 | 0,814600 | -0,79% |
| 2013-06-14 | 0,815800 | +0,15% |
| 2013-06-13 | 0,833500 | +2,17% |
| 2013-06-12 | 0,831800 | -0,20% |
| 2013-06-11 | 0,847000 | +1,83% |
| 2013-06-10 | 0,872200 | +2,98% |
| 2013-06-07 | 0,864600 | -0,87% |
| 2013-06-06 | 0,883300 | +2,16% |
| 2013-06-05 | 0,875900 | -0,84% |
| 2013-06-04 | 0,882800 | +0,79% |
| 2013-06-03 | 0,890600 | +0,88% |
| 2013-05-31 | 0,899700 | +1,02% |
| 2013-05-30 | 0,901000 | +0,14% |
| 2013-05-29 | 0,893400 | -0,84% |
| 2013-05-28 | 0,904200 | +1,21% |
| 2013-05-27 | 0,905600 | +0,15% |
| 2013-05-24 | 0,902600 | -0,33% |
| 2013-05-23 | 0,914000 | +1,26% |
| 2013-05-22 | 0,908200 | -0,63% |
| 2013-05-21 | 0,932200 | +2,64% |
| 2013-05-17 | 0,937300 | +0,55% |
| 2013-05-16 | 0,930000 | -0,78% |
| 2013-05-15 | 0,941500 | +1,24% |
| 2013-05-14 | 0,942700 | +0,13% |
| 2013-05-13 | 0,941100 | -0,17% |
| 2013-05-10 | 0,945700 | +0,49% |
| 2013-05-09 | 0,942100 | -0,38% |
| 2013-05-08 | 0,942100 | +0,00% |
| 2013-05-07 | 0,947000 | +0,52% |
| 2013-05-06 | 0,941000 | -0,63% |
| 2013-05-03 | 0,934100 | -0,73% |
| 2013-05-02 | 0,933500 | -0,06% |
| 2013-04-30 | 0,944200 | +1,15% |
| 2013-04-29 | 0,932200 | -1,27% |
| 2013-04-26 | 0,935700 | +0,38% |
| 2013-04-25 | 0,948500 | +1,37% |
| 2013-04-24 | 0,940300 | -0,86% |
| 2013-04-23 | 0,930200 | -1,07% |
| 2013-04-22 | 0,924900 | -0,57% |
| 2013-04-19 | 0,913300 | -1,25% |
| 2013-04-18 | 0,899100 | -1,55% |
| 2013-04-17 | 0,886000 | -1,46% |
| 2013-04-16 | 0,897600 | +1,31% |
| 2013-04-15 | 0,887400 | -1,14% |
| 2013-04-12 | 0,916100 | +3,23% |
| 2013-04-11 | 0,931400 | +1,67% |
| 2013-04-10 | 0,936600 | +0,56% |
| 2013-04-09 | 0,928200 | -0,90% |
| 2013-04-08 | 0,918100 | -1,09% |
| 2013-04-05 | 0,928700 | +1,15% |
| 2013-04-04 | 0,938300 | +1,03% |
| 2013-04-03 | 0,946600 | +0,88% |
| 2013-04-02 | 0,961100 | +1,53% |
| 2013-03-29 | 0,975900 | +1,54% |
| 2013-03-28 | 0,976000 | +0,01% |
| 2013-03-27 | 0,978000 | +0,20% |
| 2013-03-26 | 0,963300 | -1,50% |
| 2013-03-25 | 0,966700 | +0,35% |
| 2013-03-22 | 0,960100 | -0,68% |
| 2013-03-21 | 0,961600 | +0,16% |
| 2013-03-20 | 0,967500 | +0,61% |
| 2013-03-19 | 0,964700 | -0,29% |
| 2013-03-18 | 0,972400 | +0,80% |
| 2013-03-14 | 0,982500 | +1,04% |
| 2013-03-13 | 0,983400 | +0,09% |
| 2013-03-12 | 0,992200 | +0,89% |
| 2013-03-11 | 0,983600 | -0,87% |
| 2013-03-08 | 0,980200 | -0,35% |
| 2013-03-07 | 0,970200 | -1,02% |
| 2013-03-06 | 0,974400 | +0,43% |
| 2013-03-05 | 0,960100 | -1,47% |
| 2013-03-04 | 0,948300 | -1,23% |
| 2013-03-01 | 0,949100 | +0,08% |
| 2013-02-28 | 0,942300 | -0,72% |
| 2013-02-27 | 0,941900 | -0,04% |
| 2013-02-26 | 0,937600 | -0,46% |
| 2013-02-25 | 0,922500 | -1,61% |
| 2013-02-22 | 0,940100 | +1,91% |
| 2013-02-21 | 0,926200 | -1,48% |
| 2013-02-20 | 0,922600 | -0,39% |
| 2013-02-19 | 0,934700 | +1,31% |
| 2013-02-18 | 0,933200 | -0,16% |
| 2013-02-15 | 0,932400 | -0,09% |
| 2013-02-14 | 0,934800 | +0,26% |
| 2013-02-13 | 0,921800 | -1,39% |
| 2013-02-12 | 0,925100 | +0,36% |
| 2013-02-11 | 0,928000 | +0,31% |
| 2013-02-08 | 0,931800 | +0,41% |
| 2013-02-07 | 0,931500 | -0,03% |
| 2013-02-06 | 0,932600 | +0,12% |
| 2013-02-05 | 0,930300 | -0,25% |
| 2013-02-04 | 0,938300 | +0,86% |
| 2013-02-01 | 0,941700 | +0,36% |
| 2013-01-31 | 0,943800 | +0,22% |
| 2013-01-30 | 0,957100 | +1,41% |
| 2013-01-29 | 0,967600 | +1,10% |
| 2013-01-28 | 0,968800 | +0,12% |
| 2013-01-25 | 0,970500 | +0,18% |
| 2013-01-24 | 0,975100 | +0,47% |
| 2013-01-23 | 0,981100 | +0,62% |
| 2013-01-22 | 0,983200 | +0,21% |
| 2013-01-21 | 0,977200 | -0,61% |
| 2013-01-18 | 0,978500 | +0,13% |
| 2013-01-17 | 0,974500 | -0,41% |
| 2013-01-16 | 0,979200 | +0,48% |
| 2013-01-15 | 0,976500 | -0,28% |
| 2013-01-14 | 0,985300 | +0,90% |
| 2013-01-11 | 0,980400 | -0,50% |
| 2013-01-10 | 0,982900 | +0,25% |
| 2013-01-09 | 0,976100 | -0,69% |
| 2013-01-08 | 0,975600 | -0,05% |
| 2013-01-07 | 0,980200 | +0,47% |
| 2013-01-04 | 0,986400 | +0,63% |
| 2013-01-03 | 0,984200 | -0,22% |
| 2013-01-02 | 0,978600 | -0,57% |
| 2012-12-28 | 0,946600 | -3,27% |
| 2012-12-27 | 0,942400 | -0,44% |
| 2012-12-21 | 0,929700 | -1,35% |
| 2012-12-20 | 0,930800 | +0,12% |
| 2012-12-19 | 0,931800 | +0,11% |
| 2012-12-18 | 0,939100 | +0,78% |
| 2012-12-17 | 0,934600 | -0,48% |
| 2012-12-15 | 0,924100 | -1,12% |
| 2012-12-14 | 0,924100 | +0,00% |
| 2012-12-13 | 0,922700 | -0,15% |
| 2012-12-12 | 0,925400 | +0,29% |
| 2012-12-11 | 0,923600 | -0,19% |
| 2012-12-10 | 0,929000 | +0,58% |
| 2012-12-07 | 0,922600 | -0,69% |
| 2012-12-06 | 0,914800 | -0,85% |
| 2012-12-05 | 0,906000 | -0,96% |
| 2012-12-04 | 0,894900 | -1,23% |
| 2012-12-03 | 0,893500 | -0,16% |
| 2012-12-01 | 0,887600 | -0,66% |
| 2012-11-30 | 0,887700 | +0,01% |
| 2012-11-29 | 0,883400 | -0,48% |
| 2012-11-28 | 0,883000 | -0,05% |
| 2012-11-27 | 0,879600 | -0,39% |
| 2012-11-26 | 0,885600 | +0,68% |
| 2012-11-23 | 0,882700 | -0,33% |
| 2012-11-22 | 0,875300 | -0,84% |
| 2012-11-21 | 0,881100 | +0,66% |
| 2012-11-20 | 0,884100 | +0,34% |
| 2012-11-19 | 0,890700 | +0,75% |
| 2012-11-16 | 0,889100 | -0,18% |
| 2012-11-15 | 0,885700 | -0,38% |
| 2012-11-14 | 0,894900 | +1,04% |
| 2012-11-13 | 0,902800 | +0,88% |
| 2012-11-12 | 0,905600 | +0,31% |
| 2012-11-10 | 0,904000 | -0,18% |
| 2012-11-09 | 0,904000 | +0,00% |
| 2012-11-08 | 0,909300 | +0,59% |
| 2012-11-07 | 0,907100 | -0,24% |
| 2012-11-06 | 0,917900 | +1,19% |
| 2012-11-05 | 0,913700 | -0,46% |
| 2012-10-31 | 0,896400 | -1,89% |
| 2012-10-30 | 0,901300 | +0,55% |
| 2012-10-29 | 0,903800 | +0,28% |
| 2012-10-27 | 0,894500 | -1,03% |
| 2012-10-26 | 0,894500 | +0,00% |
| 2012-10-25 | 0,891400 | -0,35% |
| 2012-10-24 | 0,891400 | +0,00% |
| 2012-10-19 | 0,892000 | +0,07% |
| 2012-10-18 | 0,894400 | +0,27% |
| 2012-10-17 | 0,896700 | +0,26% |
| 2012-10-16 | 0,894700 | -0,22% |
| 2012-10-15 | 0,894100 | -0,07% |
| 2012-10-12 | 0,894700 | +0,07% |
| 2012-10-11 | 0,904600 | +1,11% |
| 2012-10-10 | 0,896800 | -0,86% |
| 2012-10-09 | 0,906400 | +1,07% |
| 2012-10-08 | 0,907200 | +0,09% |
| 2012-10-05 | 0,906200 | -0,11% |
| 2012-10-04 | 0,915400 | +1,02% |
| 2012-10-03 | 0,918400 | +0,33% |
| 2012-10-02 | 0,922100 | +0,40% |
| 2012-10-01 | 0,921200 | -0,10% |
| 2012-09-28 | 0,915200 | -0,65% |
| 2012-09-27 | 0,915000 | -0,02% |
| 2012-09-26 | 0,909600 | -0,59% |
| 2012-09-25 | 0,908000 | -0,18% |
| 2012-09-24 | 0,909700 | +0,19% |
| 2012-09-21 | 0,904800 | -0,54% |
| 2012-09-20 | 0,909800 | +0,55% |
| 2012-09-19 | 0,907300 | -0,27% |
| 2012-09-18 | 0,915500 | +0,90% |
| 2012-09-17 | 0,915700 | +0,02% |
| 2012-09-14 | 0,918800 | +0,34% |
| 2012-09-13 | 0,914200 | -0,50% |
| 2012-09-12 | 0,901900 | -1,35% |
| 2012-09-11 | 0,901200 | -0,08% |
| 2012-09-10 | 0,905500 | +0,48% |
| 2012-09-07 | 0,908300 | +0,31% |
| 2012-09-06 | 0,918300 | +1,10% |
| 2012-09-05 | 0,905700 | -1,37% |
| 2012-09-04 | 0,909100 | +0,38% |
| 2012-09-03 | 0,912800 | +0,41% |
| 2012-08-31 | 0,910800 | -0,22% |
| 2012-08-30 | 0,913600 | +0,31% |
| 2012-08-29 | 0,916500 | +0,32% |
| 2012-08-28 | 0,913800 | -0,29% |
| 2012-08-27 | 0,912300 | -0,16% |
| 2012-08-24 | 0,915000 | +0,30% |
| 2012-08-23 | 0,916100 | +0,12% |
| 2012-08-22 | 0,918200 | +0,23% |
| 2012-08-21 | 0,921200 | +0,33% |
| 2012-08-17 | 0,930300 | +0,99% |
| 2012-08-16 | 0,933100 | +0,30% |
| 2012-08-15 | 0,935800 | +0,29% |
| 2012-08-14 | 0,935800 | +0,00% |
| 2012-08-13 | 0,932700 | -0,33% |
| 2012-08-10 | 0,932500 | -0,02% |
| 2012-08-09 | 0,933600 | +0,12% |
| 2012-08-08 | 0,932300 | -0,14% |
| 2012-08-07 | 0,925800 | -0,70% |
| 2012-08-06 | 0,922600 | -0,35% |
| 2012-08-03 | 0,918900 | -0,40% |
| 2012-08-02 | 0,917800 | -0,12% |
| 2012-08-01 | 0,926100 | +0,90% |
| 2012-07-31 | 0,921900 | -0,45% |
| 2012-07-30 | 0,928600 | +0,73% |
| 2012-07-27 | 0,918800 | -1,06% |
| 2012-07-26 | 0,922900 | +0,45% |
| 2012-07-25 | 0,938700 | +1,71% |
| 2012-07-24 | 0,940600 | +0,20% |
| 2012-07-23 | 0,944500 | +0,41% |
| 2012-07-20 | 0,960500 | +1,69% |
| 2012-07-19 | 0,959900 | -0,06% |
| 2012-07-18 | 0,953400 | -0,68% |
| 2012-07-17 | 0,959200 | +0,61% |
| 2012-07-16 | 0,955100 | -0,43% |
| 2012-07-13 | 0,956000 | +0,09% |
| 2012-07-12 | 0,944700 | -1,18% |
| 2012-07-11 | 0,949000 | +0,46% |
| 2012-07-10 | 0,946400 | -0,27% |
| 2012-07-09 | 0,948700 | +0,24% |
| 2012-07-06 | 0,951300 | +0,27% |
| 2012-07-05 | 0,954200 | +0,30% |
| 2012-07-04 | 0,949600 | -0,48% |
| 2012-07-03 | 0,949000 | -0,06% |
| 2012-07-02 | 0,936800 | -1,29% |
| 2012-06-29 | 0,928200 | -0,92% |
| 2012-06-28 | 0,913600 | -1,57% |
| 2012-06-27 | 0,919900 | +0,69% |
| 2012-06-26 | 0,913500 | -0,70% |
| 2012-06-25 | 0,907800 | -0,62% |
| 2012-06-22 | 0,925100 | +1,91% |
| 2012-06-21 | 0,931100 | +0,65% |
| 2012-06-20 | 0,947300 | +1,74% |
| 2012-06-19 | 0,953600 | +0,67% |
| 2012-06-18 | 0,953000 | -0,06% |
| 2012-06-15 | 0,950900 | -0,22% |
| 2012-06-14 | 0,943100 | -0,82% |
| 2012-06-13 | 0,946000 | +0,31% |
| 2012-06-12 | 0,951600 | +0,59% |
| 2012-06-11 | 0,939200 | -1,30% |
| 2012-06-08 | 0,946400 | +0,77% |
| 2012-06-07 | 0,948300 | +0,20% |
| 2012-06-06 | 0,952400 | +0,43% |
| 2012-06-05 | 0,944800 | -0,80% |
| 2012-06-04 | 0,941900 | -0,31% |
| 2012-06-01 | 0,959400 | +1,86% |
| 2012-05-31 | 0,963200 | +0,40% |
| 2012-05-30 | 0,958800 | -0,46% |
| 2012-05-29 | 0,951600 | -0,75% |
| 2012-05-25 | 0,948300 | -0,35% |
| 2012-05-24 | 0,942600 | -0,60% |
| 2012-05-23 | 0,948600 | +0,64% |
| 2012-05-22 | 0,939600 | -0,95% |
| 2012-05-21 | 0,938000 | -0,17% |
| 2012-05-18 | 0,930800 | -0,77% |
| 2012-05-17 | 0,938300 | +0,81% |
| 2012-05-16 | 0,939700 | +0,15% |
| 2012-05-15 | 0,947100 | +0,79% |
| 2012-05-14 | 0,953700 | +0,70% |
| 2012-05-11 | 0,953700 | +0,00% |
| 2012-05-10 | 0,960000 | +0,66% |
| 2012-05-09 | 0,963600 | +0,38% |
| 2012-05-08 | 0,957900 | -0,59% |
| 2012-05-07 | 0,964800 | +0,72% |
| 2012-05-04 | 0,956500 | -0,86% |
| 2012-05-03 | 0,968800 | +1,29% |
| 2012-05-02 | 0,972000 | +0,33% |
| 2012-04-27 | 0,977000 | +0,51% |
| 2012-04-26 | 0,972500 | -0,46% |
| 2012-04-25 | 0,974500 | +0,21% |
| 2012-04-24 | 0,987700 | +1,35% |
| 2012-04-23 | 0,997400 | +0,98% |
| 2012-04-21 | 1,001400 | +0,40% |
| 2012-04-20 | 1,001500 | +0,01% |
| 2012-04-19 | 1,004900 | +0,34% |
| 2012-04-18 | 1,004500 | -0,04% |
| 2012-04-17 | 1,005200 | +0,07% |
| 2012-04-16 | 1,006900 | +0,17% |
| 2012-04-13 | 1,005500 | -0,14% |
| 2012-04-12 | 1,006200 | +0,07% |
| 2012-04-11 | 1,002500 | -0,37% |
| 2012-04-10 | 1,000800 | -0,17% |
| 2012-04-06 | 1,015000 | +1,42% |
| 2012-04-05 | 1,015100 | +0,01% |
| 2012-04-04 | 1,006800 | -0,82% |
| 2012-04-03 | 1,009700 | +0,29% |
| 2012-04-02 | 1,010700 | +0,10% |
| 2012-03-30 | 1,002000 | -0,86% |
| 2012-03-29 | 1,001000 | -0,10% |
| 2012-03-28 | 0,997200 | -0,38% |
| 2012-03-27 | 1,005600 | +0,84% |
| 2012-03-26 | 1,009700 | +0,41% |
| 2012-03-24 | 1,004500 | -0,52% |
| 2012-03-23 | 1,004700 | +0,02% |
| 2012-03-22 | 1,007900 | +0,32% |
| 2012-03-21 | 1,014000 | +0,61% |
| 2012-03-20 | 1,002900 | -1,09% |
| 2012-03-19 | 1,012400 | +0,95% |
| 2012-03-14 | 1,039100 | +2,64% |
| 2012-03-13 | 1,036800 | -0,22% |
| 2012-03-12 | 1,025500 | -1,09% |
| 2012-03-09 | 1,031500 | +0,59% |
| 2012-03-08 | 1,025800 | -0,55% |
| 2012-03-07 | 1,030200 | +0,43% |
| 2012-03-06 | 1,011100 | -1,85% |
| 2012-03-05 | 1,028700 | +1,74% |
| 2012-03-02 | 1,032500 | +0,37% |
| 2012-03-01 | 1,020400 | -1,17% |
| 2012-02-29 | 1,013200 | -0,71% |
| 2012-02-28 | 1,022000 | +0,87% |
| 2012-02-27 | 1,017700 | -0,42% |
| 2012-02-24 | 1,012200 | -0,54% |
| 2012-02-23 | 1,014100 | +0,19% |
| 2012-02-22 | 1,014100 | +0,00% |
| 2012-02-21 | 1,014700 | +0,06% |
| 2012-02-20 | 1,016200 | +0,15% |
| 2012-02-17 | 1,028600 | +1,22% |
| 2012-02-16 | 1,036900 | +0,81% |
| 2012-02-15 | 1,026400 | -1,01% |
| 2012-02-14 | 1,015200 | -1,09% |
| 2012-02-13 | 1,018200 | +0,30% |
| 2012-02-10 | 1,014300 | -0,38% |
| 2012-02-09 | 1,023000 | +0,86% |
| 2012-02-08 | 1,022600 | -0,04% |
| 2012-02-07 | 1,023100 | +0,05% |
| 2012-02-06 | 1,034900 | +1,15% |
| 2012-02-03 | 1,035200 | +0,03% |
| 2012-02-02 | 1,026100 | -0,88% |
| 2012-02-01 | 1,012200 | -1,35% |
| 2012-01-31 | 1,010400 | -0,18% |
| 2012-01-30 | 1,011500 | +0,11% |
| 2012-01-27 | 1,024200 | +1,26% |
| 2012-01-26 | 1,020000 | -0,41% |
| 2012-01-25 | 1,039300 | +1,89% |
| 2012-01-24 | 1,040000 | +0,07% |
| 2012-01-23 | 1,034200 | -0,56% |
| 2012-01-20 | 1,042000 | +0,75% |
| 2012-01-19 | 1,050800 | +0,84% |
| 2012-01-18 | 1,047200 | -0,34% |
| 2012-01-17 | 1,059100 | +1,14% |
| 2012-01-16 | 1,048300 | -1,02% |
| 2012-01-13 | 1,046400 | -0,18% |
| 2012-01-12 | 1,032100 | -1,37% |
| 2012-01-11 | 1,050100 | +1,74% |
| 2012-01-10 | 1,041700 | -0,80% |
| 2012-01-09 | 1,043100 | +0,13% |
| 2012-01-06 | 1,045600 | +0,24% |
| 2012-01-05 | 1,057300 | +1,12% |
| 2012-01-04 | 1,050500 | -0,64% |
| 2012-01-03 | 1,036000 | -1,38% |
| 2012-01-02 | 1,024500 | -1,11% |
| 2011-12-30 | 1,017300 | -0,70% |
| 2011-12-29 | 1,008600 | -0,86% |
| 2011-12-28 | 0,993400 | -1,51% |
| 2011-12-27 | 0,989300 | -0,41% |
| 2011-12-23 | 0,998700 | +0,95% |
| 2011-12-22 | 0,992400 | -0,63% |
| 2011-12-21 | 0,970500 | -2,21% |
| 2011-12-20 | 0,962400 | -0,83% |
| 2011-12-19 | 0,955600 | -0,71% |
| 2011-12-16 | 0,977200 | +2,26% |
| 2011-12-15 | 0,962000 | -1,56% |
| 2011-12-14 | 0,964700 | +0,28% |
| 2011-12-13 | 0,966000 | +0,13% |
| 2011-12-12 | 0,970300 | +0,45% |
| 2011-12-09 | 0,978500 | +0,85% |
| 2011-12-08 | 0,975500 | -0,31% |
| 2011-12-07 | 0,980900 | +0,55% |
| 2011-12-06 | 0,980300 | -0,06% |
| 2011-12-05 | 0,981400 | +0,11% |
| 2011-12-02 | 0,987600 | +0,63% |
| 2011-12-01 | 0,986600 | -0,10% |
| 2011-11-30 | 0,994600 | +0,81% |
| 2011-11-29 | 0,981000 | -1,37% |
| 2011-11-28 | 0,975300 | -0,58% |
| 2011-11-25 | 0,964800 | -1,08% |
| 2011-11-24 | 0,963400 | -0,15% |
| 2011-11-23 | 0,959200 | -0,44% |
| 2011-11-22 | 0,951900 | -0,76% |
| 2011-11-21 | 0,950400 | -0,16% |
| 2011-11-18 | 0,972400 | +2,31% |
| 2011-11-17 | 0,996000 | +2,43% |
| 2011-11-16 | 1,028200 | +3,23% |
| 2011-11-15 | 1,038400 | +0,99% |
| 2011-11-14 | 1,035900 | -0,24% |
| 2011-11-11 | 1,018000 | -1,73% |
| 2011-11-10 | 1,026200 | +0,81% |
| 2011-11-09 | 1,015600 | -1,03% |
| 2011-11-08 | 1,022300 | +0,66% |
| 2011-11-07 | 1,014100 | -0,80% |
| 2011-11-05 | 1,002800 | -1,11% |
| 2011-11-04 | 1,003200 | +0,04% |
| 2011-11-03 | 1,005500 | +0,23% |
| 2011-11-02 | 0,997200 | -0,83% |
| 2011-10-28 | 0,997900 | +0,07% |
| 2011-10-27 | 0,983100 | -1,48% |
| 2011-10-26 | 0,963100 | -2,03% |
| 2011-10-25 | 0,942000 | -2,19% |
| 2011-10-24 | 0,946100 | +0,44% |
| 2011-10-21 | 0,926800 | -2,04% |
| 2011-10-20 | 0,918100 | -0,94% |
| 2011-10-19 | 0,924200 | +0,66% |
| 2011-10-18 | 0,935500 | +1,22% |
| 2011-10-17 | 0,921500 | -1,50% |
| 2011-10-14 | 0,921600 | +0,01% |
| 2011-10-13 | 0,921000 | -0,07% |
| 2011-10-12 | 0,914100 | -0,75% |
| 2011-10-11 | 0,924100 | +1,09% |
| 2011-10-10 | 0,916700 | -0,80% |
| 2011-10-07 | 0,914800 | -0,21% |
| 2011-10-06 | 0,921700 | +0,75% |
| 2011-10-05 | 0,914900 | -0,74% |
| 2011-10-04 | 0,910500 | -0,48% |
| 2011-10-03 | 0,906400 | -0,45% |
| 2011-09-30 | 0,906800 | +0,04% |
| 2011-09-29 | 0,904700 | -0,23% |
| 2011-09-28 | 0,895700 | -0,99% |
| 2011-09-27 | 0,898500 | +0,31% |
| 2011-09-26 | 0,894500 | -0,45% |
| 2011-09-23 | 0,887400 | -0,79% |
| 2011-09-22 | 0,898900 | +1,30% |
| 2011-09-21 | 0,924500 | +2,85% |
| 2011-09-20 | 0,936100 | +1,25% |
| 2011-09-19 | 0,945400 | +0,99% |
| 2011-09-16 | 0,937900 | -0,79% |
| 2011-09-15 | 0,928300 | -1,02% |
| 2011-09-14 | 0,936500 | +0,88% |
| 2011-09-13 | 0,923200 | -1,42% |
| 2011-09-12 | 0,925100 | +0,21% |
| 2011-09-09 | 0,928300 | +0,35% |
| 2011-09-08 | 0,930700 | +0,26% |
| 2011-09-07 | 0,929400 | -0,14% |
| 2011-09-06 | 0,910500 | -2,03% |
| 2011-09-05 | 0,912300 | +0,20% |
| 2011-09-02 | 0,915500 | +0,35% |
| 2011-09-01 | 0,922200 | +0,73% |
| 2011-08-31 | 0,908300 | -1,51% |
| 2011-08-30 | 0,899700 | -0,95% |
| 2011-08-29 | 0,888300 | -1,27% |
| 2011-08-26 | 0,878000 | -1,16% |
| 2011-08-25 | 0,875500 | -0,28% |
| 2011-08-24 | 0,875100 | -0,05% |
| 2011-08-23 | 0,879700 | +0,53% |
| 2011-08-22 | 0,871300 | -0,95% |
| 2011-08-19 | 0,867300 | -0,46% |
| 2011-08-18 | 0,884700 | +2,01% |
| 2011-08-17 | 0,893300 | +0,97% |
| 2011-08-16 | 0,892000 | -0,15% |
| 2011-08-15 | 0,895100 | +0,35% |
| 2011-08-12 | 0,902200 | +0,79% |
| 2011-08-11 | 0,898400 | -0,42% |
| 2011-08-10 | 0,883800 | -1,63% |
| 2011-08-09 | 0,895700 | +1,35% |
| 2011-08-08 | 0,895500 | -0,02% |
| 2011-08-05 | 0,924600 | +3,25% |
| 2011-08-04 | 0,940200 | +1,69% |
| 2011-08-03 | 0,966000 | +2,74% |
| 2011-08-02 | 0,971700 | +0,59% |
| 2011-08-01 | 0,980200 | +0,87% |
| 2011-07-29 | 0,977700 | -0,26% |
| 2011-07-28 | 0,978800 | +0,11% |
| 2011-07-27 | 0,971400 | -0,76% |
| 2011-07-26 | 0,975200 | +0,39% |
| 2011-07-25 | 0,984700 | +0,97% |
| 2011-07-22 | 0,981900 | -0,28% |
| 2011-07-21 | 0,975400 | -0,66% |
| 2011-07-20 | 0,986000 | +1,09% |
| 2011-07-19 | 0,985000 | -0,10% |
| 2011-07-18 | 0,990800 | +0,59% |
| 2011-07-15 | 0,994200 | +0,34% |
| 2011-07-14 | 0,979200 | -1,51% |
| 2011-07-13 | 0,985900 | +0,68% |
| 2011-07-12 | 0,984700 | -0,12% |
| 2011-07-11 | 0,981700 | -0,30% |
| 2011-07-08 | 0,980500 | -0,12% |
| 2011-07-07 | 0,980300 | -0,02% |
| 2011-07-06 | 0,981000 | +0,07% |
| 2011-07-05 | 0,974100 | -0,70% |
| 2011-07-04 | 0,970900 | -0,33% |
| 2011-07-01 | 0,971800 | +0,09% |
| 2011-06-30 | 0,964200 | -0,78% |
| 2011-06-29 | 0,968400 | +0,44% |
| 2011-06-28 | 0,965500 | -0,30% |
| 2011-06-27 | 0,960500 | -0,52% |
| 2011-06-24 | 0,966600 | +0,64% |
| 2011-06-23 | 0,960000 | -0,68% |
| 2011-06-22 | 0,952700 | -0,76% |
| 2011-06-21 | 0,956500 | +0,40% |
| 2011-06-20 | 0,952900 | -0,38% |
| 2011-06-17 | 0,959300 | +0,67% |
| 2011-06-16 | 0,968400 | +0,95% |
| 2011-06-15 | 0,957900 | -1,08% |
| 2011-06-14 | 0,956900 | -0,10% |
| 2011-06-10 | 0,954500 | -0,25% |
| 2011-06-09 | 0,959700 | +0,54% |
| 2011-06-08 | 0,954900 | -0,50% |
| 2011-06-07 | 0,956000 | +0,12% |
| 2011-06-06 | 0,954100 | -0,20% |
| 2011-06-03 | 0,958800 | +0,49% |
| 2011-06-02 | 0,971600 | +1,34% |
| 2011-06-01 | 0,978000 | +0,66% |
| 2011-05-31 | 0,983500 | +0,56% |
| 2011-05-30 | 0,982400 | -0,11% |
| 2011-05-27 | 0,985900 | +0,36% |
| 2011-05-26 | 0,985600 | -0,03% |
| 2011-05-25 | 0,987500 | +0,19% |
| 2011-05-24 | 0,980800 | -0,68% |
| 2011-05-23 | 0,980700 | -0,01% |
| 2011-05-20 | 0,984800 | +0,42% |
| 2011-05-19 | 0,978900 | -0,60% |
| 2011-05-18 | 0,988300 | +0,96% |
| 2011-05-17 | 0,979800 | -0,86% |
| 2011-05-16 | 0,984800 | +0,51% |
| 2011-05-13 | 0,984500 | -0,03% |
| 2011-05-12 | 0,989400 | +0,50% |
| 2011-05-11 | 0,984000 | -0,55% |
| 2011-05-10 | 0,989600 | +0,57% |
| 2011-05-09 | 0,991400 | +0,18% |
| 2011-05-06 | 0,979900 | -1,16% |
| 2011-05-05 | 0,966300 | -1,39% |
| 2011-05-04 | 0,963400 | -0,30% |
| 2011-05-03 | 0,983400 | +2,08% |
| 2011-05-02 | 0,993400 | +1,02% |
| 2011-04-29 | 0,994400 | +0,10% |
| 2011-04-28 | 0,994100 | -0,03% |
| 2011-04-27 | 1,001400 | +0,73% |
| 2011-04-26 | 1,007300 | +0,59% |
| 2011-04-22 | 1,013200 | +0,59% |
| 2011-04-21 | 1,009500 | -0,37% |
| 2011-04-20 | 1,007200 | -0,23% |
| 2011-04-19 | 1,002500 | -0,47% |
| 2011-04-18 | 1,003000 | +0,05% |
| 2011-04-15 | 1,013100 | +1,01% |
| 2011-04-14 | 1,007600 | -0,54% |
| 2011-04-13 | 1,009400 | +0,18% |
| 2011-04-12 | 1,002900 | -0,64% |
| 2011-04-11 | 1,019100 | +1,62% |
| 2011-04-08 | 1,021700 | +0,26% |
| 2011-04-07 | 1,028600 | +0,68% |
| 2011-04-06 | 1,030400 | +0,17% |
| 2011-04-05 | 1,032700 | +0,22% |
| 2011-04-04 | 1,034800 | +0,20% |
| 2011-04-01 | 1,035400 | +0,06% |
| 2011-03-31 | 1,016300 | -1,84% |
| 2011-03-30 | 1,023200 | +0,68% |
| 2011-03-29 | 1,014300 | -0,87% |
| 2011-03-28 | 1,008700 | -0,55% |
| 2011-03-25 | 1,006600 | -0,21% |
| 2011-03-24 | 1,002500 | -0,41% |
| 2011-03-23 | 1,000500 | -0,20% |
| 2011-03-22 | 0,990200 | -1,03% |
| 2011-03-21 | 0,994300 | +0,41% |
| 2011-03-19 | 0,987800 | -0,65% |
| 2011-03-18 | 0,987900 | +0,01% |
| 2011-03-17 | 0,994500 | +0,67% |
| 2011-03-16 | 0,990800 | -0,37% |
| 2011-03-11 | 1,011800 | +2,12% |
| 2011-03-10 | 1,012800 | +0,10% |
| 2011-03-09 | 1,029800 | +1,68% |
| 2011-03-08 | 1,034500 | +0,46% |
| 2011-03-07 | 1,020700 | -1,33% |
| 2011-03-04 | 1,033900 | +1,29% |
| 2011-03-03 | 1,031300 | -0,25% |
| 2011-03-02 | 1,018300 | -1,26% |
| 2011-03-01 | 1,022700 | +0,43% |
| 2011-02-28 | 1,019500 | -0,31% |
| 2011-02-25 | 1,023700 | +0,41% |
| 2011-02-24 | 1,014700 | -0,88% |
| 2011-02-23 | 1,013900 | -0,08% |
| 2011-02-22 | 1,020400 | +0,64% |
| 2011-02-21 | 1,033100 | +1,24% |
| 2011-02-18 | 1,036500 | +0,33% |
| 2011-02-17 | 1,034500 | -0,19% |
| 2011-02-16 | 1,039100 | +0,44% |
| 2011-02-15 | 1,037400 | -0,16% |
| 2011-02-14 | 1,043700 | +0,61% |
| 2011-02-11 | 1,033400 | -0,99% |
| 2011-02-10 | 1,027100 | -0,61% |
| 2011-02-09 | 1,028900 | +0,18% |
| 2011-02-08 | 1,039600 | +1,04% |
| 2011-02-07 | 1,050500 | +1,05% |
| 2011-02-04 | 1,047400 | -0,30% |
| 2011-02-03 | 1,043800 | -0,34% |
| 2011-02-02 | 1,038100 | -0,55% |
| 2011-02-01 | 1,040300 | +0,21% |
| 2011-01-31 | 1,034200 | -0,59% |
| 2011-01-28 | 1,039400 | +0,50% |
| 2011-01-27 | 1,050900 | +1,11% |
| 2011-01-26 | 1,063100 | +1,16% |
| 2011-01-25 | 1,054800 | -0,78% |
| 2011-01-24 | 1,060000 | +0,49% |
| 2011-01-21 | 1,061200 | +0,11% |
| 2011-01-20 | 1,074700 | +1,27% |
| 2011-01-19 | 1,078200 | +0,33% |
| 2011-01-18 | 1,087600 | +0,87% |
| 2011-01-17 | 1,096800 | +0,85% |
| 2011-01-14 | 1,095800 | -0,09% |
| 2011-01-13 | 1,096100 | +0,03% |
| 2011-01-12 | 1,127100 | +2,83% |
| 2011-01-11 | 1,119600 | -0,67% |
| 2011-01-10 | 1,116300 | -0,29% |
| 2011-01-07 | 1,112800 | -0,31% |
| 2011-01-06 | 1,116300 | +0,31% |
| 2011-01-05 | 1,119100 | +0,25% |
| 2011-01-04 | 1,106500 | -1,13% |
| 2011-01-03 | 1,108600 | +0,19% |
| 2010-12-31 | 1,099300 | -0,84% |
| 2010-12-30 | 1,106500 | +0,65% |
| 2010-12-29 | 1,108600 | +0,19% |
| 2010-12-28 | 1,096600 | -1,08% |
| 2010-12-27 | 1,094900 | -0,16% |
| 2010-12-23 | 1,099200 | +0,39% |
| 2010-12-22 | 1,094000 | -0,47% |
| 2010-12-21 | 1,091600 | -0,22% |
| 2010-12-20 | 1,078400 | -1,21% |
| 2010-12-17 | 1,065500 | -1,20% |
| 2010-12-16 | 1,067900 | +0,23% |
| 2010-12-15 | 1,070500 | +0,24% |
| 2010-12-14 | 1,079400 | +0,83% |
| 2010-12-13 | 1,085200 | +0,54% |
| 2010-12-11 | 1,092500 | +0,67% |
| 2010-12-10 | 1,092500 | +0,00% |
| 2010-12-09 | 1,090500 | -0,18% |
| 2010-12-08 | 1,084900 | -0,51% |
| 2010-12-07 | 1,088300 | +0,31% |
| 2010-12-06 | 1,096200 | +0,73% |
| 2010-12-03 | 1,082200 | -1,28% |
| 2010-12-02 | 1,091500 | +0,86% |
| 2010-12-01 | 1,087600 | -0,36% |
| 2010-11-30 | 1,072500 | -1,39% |
| 2010-11-29 | 1,076600 | +0,38% |
| 2010-11-26 | 1,055900 | -1,92% |
| 2010-11-25 | 1,057400 | +0,14% |
| 2010-11-24 | 1,044800 | -1,19% |
| 2010-11-23 | 1,028300 | -1,58% |
| 2010-11-22 | 1,032900 | +0,45% |
| 2010-11-19 | 1,033000 | +0,01% |
| 2010-11-18 | 1,040300 | +0,71% |
| 2010-11-17 | 1,032800 | -0,72% |
| 2010-11-16 | 1,033400 | +0,06% |
| 2010-11-15 | 1,049700 | +1,58% |
| 2010-11-12 | 1,046000 | -0,35% |
| 2010-11-11 | 1,063100 | +1,63% |
| 2010-11-10 | 1,058800 | -0,40% |
| 2010-11-09 | 1,047500 | -1,07% |
| 2010-11-08 | 1,052700 | +0,50% |
| 2010-11-05 | 1,048600 | -0,39% |
| 2010-11-04 | 1,033300 | -1,46% |
| 2010-11-03 | 1,020600 | -1,23% |
| 2010-11-02 | 1,012300 | -0,81% |
| 2010-10-29 | 1,003100 | -0,91% |
| 2010-10-28 | 1,009500 | +0,64% |
| 2010-10-27 | 1,017500 | +0,79% |
| 2010-10-26 | 1,013900 | -0,35% |
| 2010-10-25 | 1,006800 | -0,70% |
| 2010-10-22 | 1,004300 | -0,25% |
| 2010-10-21 | 0,999600 | -0,47% |
| 2010-10-20 | 1,007400 | +0,78% |
| 2010-10-19 | 1,012200 | +0,48% |
| 2010-10-18 | 1,017800 | +0,55% |
| 2010-10-15 | 1,009400 | -0,83% |
| 2010-10-14 | 1,005300 | -0,41% |
| 2010-10-13 | 1,011000 | +0,57% |
| 2010-10-12 | 1,007100 | -0,39% |
| 2010-10-11 | 1,005000 | -0,21% |
| 2010-10-08 | 1,008800 | +0,38% |
| 2010-10-07 | 0,998800 | -0,99% |
| 2010-10-06 | 0,998400 | -0,04% |
| 2010-10-05 | 1,001100 | +0,27% |
| 2010-10-04 | 0,997900 | -0,32% |
| 2010-10-01 | 0,997900 | +0,00% |
| 2010-09-30 | 1,004400 | +0,65% |
| 2010-09-29 | 1,001800 | -0,26% |
| 2010-09-28 | 1,005200 | +0,34% |
| 2010-09-27 | 1,013000 | +0,78% |
| 2010-09-24 | 1,013100 | +0,01% |
| 2010-09-23 | 1,019600 | +0,64% |
| 2010-09-22 | 1,011400 | -0,80% |
| 2010-09-21 | 1,029300 | +1,77% |
| 2010-09-20 | 1,036400 | +0,69% |
| 2010-09-17 | 1,032400 | -0,39% |
| 2010-09-16 | 1,030100 | -0,22% |
| 2010-09-15 | 1,035700 | +0,54% |
| 2010-09-14 | 1,032300 | -0,33% |
| 2010-09-13 | 1,051100 | +1,82% |
| 2010-09-10 | 1,046300 | -0,46% |
| 2010-09-09 | 1,043900 | -0,23% |
| 2010-09-08 | 1,046200 | +0,22% |
| 2010-09-07 | 1,041600 | -0,44% |
| 2010-09-06 | 1,033100 | -0,82% |
| 2010-09-03 | 1,030000 | -0,30% |
| 2010-09-02 | 1,026600 | -0,33% |
| 2010-09-01 | 1,026600 | +0,00% |
| 2010-08-31 | 1,013000 | -1,32% |
| 2010-08-30 | 1,006400 | -0,65% |
| 2010-08-27 | 1,003800 | -0,26% |
| 2010-08-26 | 0,997300 | -0,65% |
| 2010-08-25 | 1,005400 | +0,81% |
| 2010-08-24 | 1,008500 | +0,31% |
| 2010-08-23 | 1,016300 | +0,77% |
| 2010-08-19 | 0,995500 | -2,05% |
| 2010-08-18 | 1,001700 | +0,62% |
| 2010-08-17 | 1,009500 | +0,78% |
| 2010-08-16 | 1,001200 | -0,82% |
| 2010-08-13 | 1,003500 | +0,23% |
| 2010-08-12 | 0,994800 | -0,87% |
| 2010-08-11 | 0,994700 | -0,01% |
| 2010-08-10 | 1,000100 | +0,54% |
| 2010-08-09 | 1,002500 | +0,24% |
| 2010-08-06 | 0,992300 | -1,02% |
| 2010-08-05 | 1,004700 | +1,25% |
| 2010-08-04 | 1,011200 | +0,65% |
| 2010-08-03 | 1,011200 | +0,00% |
| 2010-08-02 | 1,014700 | +0,35% |
| 2010-07-30 | 1,013800 | -0,09% |
| 2010-07-29 | 1,002700 | -1,09% |
| 2010-07-28 | 1,006200 | +0,35% |
| 2010-07-27 | 1,011600 | +0,54% |
| 2010-07-26 | 1,024300 | +1,26% |
| 2010-07-23 | 1,027600 | +0,32% |
| 2010-07-22 | 1,010000 | -1,71% |
| 2010-07-21 | 0,998100 | -1,18% |
| 2010-07-20 | 1,004500 | +0,64% |
| 2010-07-19 | 0,998200 | -0,63% |
| 2010-07-16 | 0,971200 | -2,70% |
| 2010-07-15 | 0,983600 | +1,28% |
| 2010-07-14 | 0,993800 | +1,04% |
| 2010-07-13 | 0,996300 | +0,25% |
| 2010-07-12 | 0,994700 | -0,16% |
| 2010-07-09 | 0,999000 | +0,43% |
| 2010-07-08 | 0,989800 | -0,92% |
| 2010-07-07 | 0,999800 | +1,01% |
| 2010-07-06 | 0,994300 | -0,55% |
| 2010-07-05 | 0,991700 | -0,26% |
| 2010-07-02 | 0,985700 | -0,61% |
| 2010-07-01 | 0,996100 | +1,06% |
| 2010-06-30 | 1,007600 | +1,15% |
| 2010-06-29 | 1,023100 | +1,54% |
| 2010-06-28 | 1,029700 | +0,65% |
| 2010-06-25 | 1,030300 | +0,06% |
| 2010-06-24 | 1,020000 | -1,00% |
| 2010-06-23 | 1,027300 | +0,72% |
| 2010-06-22 | 1,023100 | -0,41% |
| 2010-06-21 | 1,022600 | -0,05% |
| 2010-06-18 | 1,014700 | -0,77% |
| 2010-06-17 | 1,013100 | -0,16% |
| 2010-06-16 | 1,017900 | +0,47% |
| 2010-06-15 | 1,017400 | -0,05% |
| 2010-06-14 | 1,004100 | -1,31% |
| 2010-06-11 | 1,013100 | +0,90% |
| 2010-06-10 | 1,006000 | -0,70% |
| 2010-06-09 | 0,998400 | -0,76% |
| 2010-06-08 | 1,005900 | +0,75% |
| 2010-06-07 | 0,998900 | -0,70% |
| 2010-06-04 | 1,003300 | +0,44% |
| 2010-06-03 | 1,000600 | -0,27% |
| 2010-06-02 | 0,997200 | -0,34% |
| 2010-06-01 | 0,983300 | -1,39% |
| 2010-05-31 | 0,989300 | +0,61% |
| 2010-05-28 | 0,987500 | -0,18% |
| 2010-05-27 | 0,995500 | +0,81% |
| 2010-05-26 | 0,982100 | -1,35% |
| 2010-05-25 | 0,983400 | +0,13% |
| 2010-05-21 | 0,982800 | -0,06% |
| 2010-05-20 | 0,985000 | +0,22% |
| 2010-05-19 | 0,997900 | +1,31% |
| 2010-05-18 | 0,994600 | -0,33% |
| 2010-05-17 | 1,004000 | +0,95% |
| 2010-05-14 | 1,002500 | -0,15% |
| 2010-05-13 | 1,000200 | -0,23% |
| 2010-05-12 | 1,000100 | -0,01% |
| 2010-05-11 | 0,998700 | -0,14% |
| 2010-05-10 | 0,999000 | +0,03% |
| 2010-05-07 | 1,010100 | +1,11% |
| 2010-05-06 | 1,006700 | -0,34% |
| 2010-05-05 | 1,002200 | -0,45% |
| 2010-05-04 | 1,001000 | -0,12% |
| 2010-05-03 | 1,001000 | +0,00% |
| 2010-04-30 | 1,000800 | -0,02% |