Aktuális árfolyam
1,9605
2026-05-07
Eszközérték
2.837 M
Forint
Hozam (1 hónap)
+4,56%
Évesített hozam (CAGR)
+97,12%
Maximum ár
1,9744
Minimum ár
1,8749
Volatilitás
14,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,960503 | -0,71% |
| 2026-05-06 | 1,974443 | +1,86% |
| 2026-05-05 | 1,938360 | -0,13% |
| 2026-05-04 | 1,940940 | +0,70% |
| 2026-04-30 | 1,927531 | +0,33% |
| 2026-04-29 | 1,921205 | +0,50% |
| 2026-04-28 | 1,911684 | -1,27% |
| 2026-04-27 | 1,936302 | -0,44% |
| 2026-04-24 | 1,944788 | +0,79% |
| 2026-04-23 | 1,929597 | -0,40% |
| 2026-04-22 | 1,937266 | +1,42% |
| 2026-04-21 | 1,910084 | -0,22% |
| 2026-04-20 | 1,914358 | -0,91% |
| 2026-04-17 | 1,931951 | +0,94% |
| 2026-04-16 | 1,913999 | +0,71% |
| 2026-04-15 | 1,900474 | -0,17% |
| 2026-04-14 | 1,903766 | +1,54% |
| 2026-04-13 | 1,874945 | – |