Aktuális árfolyam
1,9605
2026-05-07
Eszközérték
2.837 M
Forint
Hozam (3 hónap)
+0,04%
Évesített hozam (CAGR)
+0,18%
Maximum ár
2,0112
Minimum ár
1,8637
Volatilitás
17,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,960503 | -0,71% |
| 2026-05-06 | 1,974443 | +1,86% |
| 2026-05-05 | 1,938360 | -0,13% |
| 2026-05-04 | 1,940940 | +0,70% |
| 2026-04-30 | 1,927531 | +0,33% |
| 2026-04-29 | 1,921205 | +0,50% |
| 2026-04-28 | 1,911684 | -1,27% |
| 2026-04-27 | 1,936302 | -0,44% |
| 2026-04-24 | 1,944788 | +0,79% |
| 2026-04-23 | 1,929597 | -0,40% |
| 2026-04-22 | 1,937266 | +1,42% |
| 2026-04-21 | 1,910084 | -0,22% |
| 2026-04-20 | 1,914358 | -0,91% |
| 2026-04-17 | 1,931951 | +0,94% |
| 2026-04-16 | 1,913999 | +0,71% |
| 2026-04-15 | 1,900474 | -0,17% |
| 2026-04-14 | 1,903766 | +1,54% |
| 2026-04-13 | 1,874945 | -2,85% |
| 2026-04-10 | 1,930008 | +0,21% |
| 2026-04-09 | 1,925898 | -0,28% |
| 2026-04-08 | 1,931360 | +2,96% |
| 2026-04-07 | 1,875825 | -0,92% |
| 2026-04-02 | 1,893194 | -0,33% |
| 2026-04-01 | 1,899515 | +1,27% |
| 2026-03-31 | 1,875614 | +0,64% |
| 2026-03-30 | 1,863678 | -0,43% |
| 2026-03-27 | 1,871750 | -0,05% |
| 2026-03-26 | 1,872621 | -2,27% |
| 2026-03-25 | 1,916081 | +1,34% |
| 2026-03-24 | 1,890810 | +0,34% |
| 2026-03-23 | 1,884374 | +0,17% |
| 2026-03-20 | 1,881169 | -1,49% |
| 2026-03-19 | 1,909678 | -2,71% |
| 2026-03-18 | 1,962949 | +0,10% |
| 2026-03-17 | 1,961075 | +0,10% |
| 2026-03-16 | 1,959091 | +0,28% |
| 2026-03-13 | 1,953653 | +0,14% |
| 2026-03-12 | 1,950921 | -0,57% |
| 2026-03-11 | 1,962127 | +0,03% |
| 2026-03-10 | 1,961460 | +1,17% |
| 2026-03-09 | 1,938769 | -0,23% |
| 2026-03-06 | 1,943179 | +0,29% |
| 2026-03-05 | 1,937510 | -0,61% |
| 2026-03-04 | 1,949325 | +0,00% |
| 2026-03-03 | 1,949309 | -1,83% |
| 2026-03-02 | 1,985628 | +0,22% |
| 2026-02-27 | 1,981283 | -0,25% |
| 2026-02-26 | 1,986166 | -0,78% |
| 2026-02-25 | 2,001694 | -0,47% |
| 2026-02-24 | 2,011218 | +1,10% |
| 2026-02-23 | 1,989286 | -0,54% |
| 2026-02-20 | 2,000065 | +1,72% |
| 2026-02-19 | 1,966279 | -0,47% |
| 2026-02-18 | 1,975480 | +1,50% |
| 2026-02-17 | 1,946194 | -0,52% |
| 2026-02-16 | 1,956397 | -0,14% |
| 2026-02-13 | 1,959222 | -0,03% |
| 2026-02-12 | 1,959714 | – |