Aktuális árfolyam
1,9296
2026-04-23
Eszközérték
2.675 M
Forint
Hozam (1 hónap)
+3,54%
Évesített hozam (CAGR)
+69,66%
Maximum ár
1,9373
Minimum ár
1,8637
Volatilitás
20,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,929597 | -0,40% |
| 2026-04-22 | 1,937266 | +1,42% |
| 2026-04-21 | 1,910084 | -0,22% |
| 2026-04-20 | 1,914358 | -0,91% |
| 2026-04-17 | 1,931951 | +0,94% |
| 2026-04-16 | 1,913999 | +0,71% |
| 2026-04-15 | 1,900474 | -0,17% |
| 2026-04-14 | 1,903766 | +1,54% |
| 2026-04-13 | 1,874945 | -2,85% |
| 2026-04-10 | 1,930008 | +0,21% |
| 2026-04-09 | 1,925898 | -0,28% |
| 2026-04-08 | 1,931360 | +2,96% |
| 2026-04-07 | 1,875825 | -0,92% |
| 2026-04-02 | 1,893194 | -0,33% |
| 2026-04-01 | 1,899515 | +1,27% |
| 2026-03-31 | 1,875614 | +0,64% |
| 2026-03-30 | 1,863678 | – |