Aktuális árfolyam
1,8995
2026-04-01
Eszközérték
2.762 M
Forint
Hozam (3 év)
+45,50%
Évesített hozam (CAGR)
+13,43%
Maximum ár
2,0112
Minimum ár
1,2244
Volatilitás
14,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,899515 | +1,27% |
| 2026-03-31 | 1,875614 | +0,64% |
| 2026-03-30 | 1,863678 | -0,43% |
| 2026-03-27 | 1,871750 | -0,05% |
| 2026-03-26 | 1,872621 | -2,27% |
| 2026-03-25 | 1,916081 | +1,34% |
| 2026-03-24 | 1,890810 | +0,34% |
| 2026-03-23 | 1,884374 | +0,17% |
| 2026-03-20 | 1,881169 | -1,49% |
| 2026-03-19 | 1,909678 | -2,71% |
| 2026-03-18 | 1,962949 | +0,10% |
| 2026-03-17 | 1,961075 | +0,10% |
| 2026-03-16 | 1,959091 | +0,28% |
| 2026-03-13 | 1,953653 | +0,14% |
| 2026-03-12 | 1,950921 | -0,57% |
| 2026-03-11 | 1,962127 | +0,03% |
| 2026-03-10 | 1,961460 | +1,17% |
| 2026-03-09 | 1,938769 | -0,23% |
| 2026-03-06 | 1,943179 | +0,29% |
| 2026-03-05 | 1,937510 | -0,61% |
| 2026-03-04 | 1,949325 | +0,00% |
| 2026-03-03 | 1,949309 | -1,83% |
| 2026-03-02 | 1,985628 | +0,22% |
| 2026-02-27 | 1,981283 | -0,25% |
| 2026-02-26 | 1,986166 | -0,78% |
| 2026-02-25 | 2,001694 | -0,47% |
| 2026-02-24 | 2,011218 | +1,10% |
| 2026-02-23 | 1,989286 | -0,54% |
| 2026-02-20 | 2,000065 | +1,72% |
| 2026-02-19 | 1,966279 | -0,47% |
| 2026-02-18 | 1,975480 | +1,50% |
| 2026-02-17 | 1,946194 | -0,52% |
| 2026-02-16 | 1,956397 | -0,14% |
| 2026-02-13 | 1,959222 | -0,03% |
| 2026-02-12 | 1,959714 | -1,39% |
| 2026-02-11 | 1,987243 | +1,42% |
| 2026-02-10 | 1,959357 | +0,78% |
| 2026-02-09 | 1,944132 | +0,01% |
| 2026-02-06 | 1,943998 | +1,42% |
| 2026-02-05 | 1,916697 | -0,41% |
| 2026-02-04 | 1,924641 | -1,31% |
| 2026-02-03 | 1,950214 | +0,13% |
| 2026-02-02 | 1,947693 | +0,77% |
| 2026-01-30 | 1,932724 | -1,24% |
| 2026-01-29 | 1,956913 | -0,81% |
| 2026-01-28 | 1,972809 | +1,47% |
| 2026-01-27 | 1,944162 | -0,17% |
| 2026-01-26 | 1,947524 | -0,43% |
| 2026-01-23 | 1,955907 | -0,01% |
| 2026-01-22 | 1,956190 | +0,18% |
| 2026-01-21 | 1,952595 | +0,96% |
| 2026-01-20 | 1,933937 | -1,29% |
| 2026-01-19 | 1,959232 | -0,14% |
| 2026-01-16 | 1,961961 | -0,57% |
| 2026-01-15 | 1,973190 | +0,80% |
| 2026-01-14 | 1,957608 | +0,06% |
| 2026-01-13 | 1,956514 | -0,08% |
| 2026-01-12 | 1,958027 | +2,13% |
| 2026-01-09 | 1,917269 | +0,70% |
| 2026-01-08 | 1,904026 | +0,07% |
| 2026-01-07 | 1,902789 | -0,76% |
| 2026-01-06 | 1,917332 | +1,37% |
| 2026-01-05 | 1,891415 | +3,07% |
| 2025-12-31 | 1,835114 | -0,44% |
| 2025-12-30 | 1,843248 | +0,37% |
| 2025-12-29 | 1,836502 | -1,04% |
| 2025-12-23 | 1,855719 | +0,62% |
| 2025-12-22 | 1,844215 | +0,75% |
| 2025-12-19 | 1,830554 | +0,75% |
| 2025-12-18 | 1,816855 | +0,84% |
| 2025-12-17 | 1,801744 | +0,36% |
| 2025-12-16 | 1,795278 | -0,71% |
| 2025-12-15 | 1,808057 | -0,41% |
| 2025-12-12 | 1,815572 | -0,47% |
| 2025-12-11 | 1,824222 | -0,21% |
| 2025-12-10 | 1,828090 | -0,04% |
| 2025-12-09 | 1,828761 | -0,07% |
| 2025-12-08 | 1,830110 | +0,75% |
| 2025-12-05 | 1,816475 | -0,09% |
| 2025-12-04 | 1,818044 | +0,78% |
| 2025-12-03 | 1,803919 | -0,27% |
| 2025-12-02 | 1,808824 | -0,21% |
| 2025-12-01 | 1,812543 | -0,24% |
| 2025-11-28 | 1,816844 | +0,24% |
| 2025-11-27 | 1,812442 | -0,22% |
| 2025-11-26 | 1,816495 | +0,80% |
| 2025-11-25 | 1,802089 | -0,38% |
| 2025-11-24 | 1,809042 | +1,08% |
| 2025-11-21 | 1,789748 | -0,17% |
| 2025-11-20 | 1,792879 | -0,79% |
| 2025-11-19 | 1,807113 | -0,29% |
| 2025-11-18 | 1,812342 | -0,51% |
| 2025-11-17 | 1,821556 | -0,41% |
| 2025-11-14 | 1,829038 | -0,29% |
| 2025-11-13 | 1,834376 | -1,36% |
| 2025-11-12 | 1,859594 | -0,10% |
| 2025-11-11 | 1,861458 | +0,25% |
| 2025-11-10 | 1,856899 | +1,59% |
| 2025-11-07 | 1,827880 | -0,88% |
| 2025-11-06 | 1,844017 | -0,94% |
| 2025-11-05 | 1,861447 | +0,13% |
| 2025-11-04 | 1,858989 | -1,07% |
| 2025-11-03 | 1,879165 | +0,35% |
| 2025-10-31 | 1,872571 | -0,45% |
| 2025-10-30 | 1,881001 | -0,71% |
| 2025-10-29 | 1,894484 | +1,09% |
| 2025-10-28 | 1,874074 | +0,03% |
| 2025-10-27 | 1,873477 | +1,62% |
| 2025-10-22 | 1,843567 | -0,26% |
| 2025-10-21 | 1,848421 | -1,02% |
| 2025-10-20 | 1,867498 | +1,32% |
| 2025-10-17 | 1,843221 | -0,55% |
| 2025-10-16 | 1,853461 | -0,14% |
| 2025-10-15 | 1,855978 | +1,01% |
| 2025-10-14 | 1,837352 | -1,32% |
| 2025-10-13 | 1,861960 | +2,66% |
| 2025-10-10 | 1,813783 | -3,00% |
| 2025-10-09 | 1,869807 | -0,75% |
| 2025-10-08 | 1,883942 | +0,76% |
| 2025-10-07 | 1,869746 | +0,53% |
| 2025-10-06 | 1,859930 | +0,96% |
| 2025-10-03 | 1,842178 | -0,18% |
| 2025-10-02 | 1,845489 | +0,54% |
| 2025-10-01 | 1,835506 | +0,78% |
| 2025-09-30 | 1,821252 | -0,12% |
| 2025-09-29 | 1,823450 | +0,90% |
| 2025-09-26 | 1,807239 | -0,81% |
| 2025-09-25 | 1,821988 | +0,05% |
| 2025-09-24 | 1,821112 | +1,00% |
| 2025-09-23 | 1,803057 | +0,65% |
| 2025-09-22 | 1,791454 | -0,23% |
| 2025-09-19 | 1,795512 | +0,55% |
| 2025-09-18 | 1,785748 | -0,09% |
| 2025-09-17 | 1,787409 | +1,32% |
| 2025-09-16 | 1,764206 | -0,16% |
| 2025-09-15 | 1,767054 | +0,19% |
| 2025-09-12 | 1,763667 | -0,17% |
| 2025-09-11 | 1,766750 | +0,52% |
| 2025-09-10 | 1,757593 | +0,84% |
| 2025-09-09 | 1,742941 | +2,21% |
| 2025-09-08 | 1,705334 | -0,28% |
| 2025-09-05 | 1,710051 | +0,69% |
| 2025-09-04 | 1,698394 | -0,45% |
| 2025-09-03 | 1,706053 | -0,25% |
| 2025-09-02 | 1,710384 | +0,46% |
| 2025-09-01 | 1,702550 | -0,44% |
| 2025-08-29 | 1,709994 | +0,04% |
| 2025-08-28 | 1,709259 | -0,33% |
| 2025-08-27 | 1,714999 | -0,60% |
| 2025-08-26 | 1,725422 | -0,62% |
| 2025-08-25 | 1,736117 | +0,90% |
| 2025-08-22 | 1,720710 | +0,63% |
| 2025-08-21 | 1,709919 | +0,91% |
| 2025-08-19 | 1,694548 | -1,05% |
| 2025-08-18 | 1,712610 | +0,54% |
| 2025-08-15 | 1,703454 | -0,38% |
| 2025-08-14 | 1,709900 | -0,57% |
| 2025-08-13 | 1,719694 | +0,51% |
| 2025-08-12 | 1,710899 | +0,39% |
| 2025-08-11 | 1,704238 | +0,14% |
| 2025-08-08 | 1,701920 | -0,41% |
| 2025-08-07 | 1,708867 | +0,67% |
| 2025-08-06 | 1,697507 | -0,25% |
| 2025-08-05 | 1,701816 | -0,16% |
| 2025-08-04 | 1,704548 | -1,17% |
| 2025-07-31 | 1,724704 | -0,43% |
| 2025-07-30 | 1,732080 | +0,52% |
| 2025-07-29 | 1,723121 | +0,75% |
| 2025-07-28 | 1,710376 | +0,69% |
| 2025-07-25 | 1,698627 | -0,35% |
| 2025-07-24 | 1,704527 | -0,65% |
| 2025-07-23 | 1,715646 | +0,85% |
| 2025-07-22 | 1,701128 | -0,62% |
| 2025-07-21 | 1,711672 | +0,22% |
| 2025-07-18 | 1,707991 | -0,21% |
| 2025-07-17 | 1,711671 | +1,24% |
| 2025-07-16 | 1,690778 | -0,57% |
| 2025-07-15 | 1,700512 | +1,67% |
| 2025-07-14 | 1,672530 | +0,18% |
| 2025-07-11 | 1,669532 | +0,20% |
| 2025-07-10 | 1,666259 | +0,02% |
| 2025-07-09 | 1,665863 | -0,27% |
| 2025-07-08 | 1,670397 | +0,11% |
| 2025-07-07 | 1,668520 | +0,05% |
| 2025-07-04 | 1,667649 | -0,28% |
| 2025-07-03 | 1,672410 | +0,42% |
| 2025-07-02 | 1,665334 | +0,80% |
| 2025-07-01 | 1,652199 | +0,00% |
| 2025-06-30 | 1,652123 | -0,27% |
| 2025-06-27 | 1,656528 | -0,32% |
| 2025-06-26 | 1,661818 | +0,06% |
| 2025-06-25 | 1,660775 | -0,49% |
| 2025-06-24 | 1,668972 | +1,57% |
| 2025-06-23 | 1,643245 | +0,12% |
| 2025-06-20 | 1,641276 | -0,55% |
| 2025-06-19 | 1,650415 | -0,47% |
| 2025-06-18 | 1,658253 | -0,63% |
| 2025-06-17 | 1,668752 | -0,08% |
| 2025-06-16 | 1,670052 | +0,87% |
| 2025-06-13 | 1,655621 | -0,86% |
| 2025-06-12 | 1,669922 | -0,39% |
| 2025-06-11 | 1,676450 | -0,27% |
| 2025-06-10 | 1,680912 | +0,46% |
| 2025-06-06 | 1,673194 | +0,55% |
| 2025-06-05 | 1,663974 | +0,30% |
| 2025-06-04 | 1,658975 | +0,65% |
| 2025-06-03 | 1,648319 | +0,62% |
| 2025-05-30 | 1,638115 | -0,95% |
| 2025-05-29 | 1,653834 | -0,25% |
| 2025-05-28 | 1,657897 | -0,08% |
| 2025-05-27 | 1,659278 | +0,30% |
| 2025-05-26 | 1,654299 | -0,17% |
| 2025-05-23 | 1,657180 | -0,35% |
| 2025-05-22 | 1,662955 | +0,11% |
| 2025-05-21 | 1,661196 | -0,48% |
| 2025-05-20 | 1,669134 | -0,09% |
| 2025-05-19 | 1,670667 | -0,59% |
| 2025-05-16 | 1,680553 | +0,15% |
| 2025-05-15 | 1,678053 | -0,57% |
| 2025-05-14 | 1,687699 | +0,27% |
| 2025-05-13 | 1,683084 | -0,32% |
| 2025-05-12 | 1,688433 | +3,45% |
| 2025-05-09 | 1,632050 | +0,08% |
| 2025-05-08 | 1,630688 | +0,81% |
| 2025-05-07 | 1,617509 | -0,45% |
| 2025-05-06 | 1,624758 | -0,29% |
| 2025-05-05 | 1,629526 | +2,48% |
| 2025-04-30 | 1,590056 | +0,54% |
| 2025-04-29 | 1,581526 | +0,52% |
| 2025-04-28 | 1,573311 | -0,53% |
| 2025-04-25 | 1,581748 | -0,18% |
| 2025-04-24 | 1,584628 | -0,12% |
| 2025-04-23 | 1,586483 | +1,62% |
| 2025-04-22 | 1,561263 | +0,98% |
| 2025-04-17 | 1,546109 | +0,78% |
| 2025-04-16 | 1,534114 | -1,74% |
| 2025-04-15 | 1,561309 | +0,16% |
| 2025-04-14 | 1,558807 | +1,66% |
| 2025-04-11 | 1,533331 | +1,56% |
| 2025-04-10 | 1,509833 | -0,48% |
| 2025-04-09 | 1,517160 | +1,79% |
| 2025-04-08 | 1,490552 | -0,98% |
| 2025-04-07 | 1,505237 | -2,22% |
| 2025-04-04 | 1,539413 | -3,99% |
| 2025-04-03 | 1,603372 | -2,96% |
| 2025-04-02 | 1,652329 | -0,95% |
| 2025-04-01 | 1,668109 | +0,58% |
| 2025-03-31 | 1,658440 | +0,09% |
| 2025-03-28 | 1,656908 | -1,51% |
| 2025-03-27 | 1,682232 | +0,31% |
| 2025-03-26 | 1,677103 | +0,11% |
| 2025-03-25 | 1,675258 | +0,02% |
| 2025-03-24 | 1,674909 | +0,89% |
| 2025-03-21 | 1,660156 | -0,43% |
| 2025-03-20 | 1,667330 | -0,35% |
| 2025-03-19 | 1,673216 | +0,53% |
| 2025-03-18 | 1,664312 | -0,50% |
| 2025-03-17 | 1,672626 | +1,02% |
| 2025-03-14 | 1,655798 | +1,14% |
| 2025-03-13 | 1,637177 | +0,18% |
| 2025-03-12 | 1,634185 | +0,24% |
| 2025-03-11 | 1,630318 | +0,02% |
| 2025-03-10 | 1,629947 | -1,27% |
| 2025-03-07 | 1,650832 | -0,65% |
| 2025-03-06 | 1,661648 | +0,09% |
| 2025-03-05 | 1,660110 | +1,00% |
| 2025-03-04 | 1,643703 | -1,09% |
| 2025-03-03 | 1,661834 | -2,05% |
| 2025-02-28 | 1,696605 | -0,80% |
| 2025-02-27 | 1,710310 | -0,76% |
| 2025-02-26 | 1,723384 | +1,11% |
| 2025-02-25 | 1,704490 | -0,48% |
| 2025-02-24 | 1,712763 | -2,59% |
| 2025-02-21 | 1,758380 | +0,80% |
| 2025-02-20 | 1,744409 | +0,25% |
| 2025-02-19 | 1,740095 | +0,21% |
| 2025-02-18 | 1,736507 | +0,37% |
| 2025-02-17 | 1,730117 | +0,06% |
| 2025-02-14 | 1,729071 | +0,49% |
| 2025-02-13 | 1,720677 | -0,25% |
| 2025-02-12 | 1,725007 | -0,14% |
| 2025-02-11 | 1,727449 | -0,94% |
| 2025-02-10 | 1,743816 | +1,22% |
| 2025-02-07 | 1,722742 | +0,43% |
| 2025-02-06 | 1,715395 | +0,33% |
| 2025-02-05 | 1,709775 | -0,71% |
| 2025-02-04 | 1,721934 | +0,70% |
| 2025-02-03 | 1,710049 | -0,54% |
| 2025-01-31 | 1,719353 | -0,20% |
| 2025-01-30 | 1,722840 | +1,61% |
| 2025-01-29 | 1,695504 | +0,57% |
| 2025-01-28 | 1,685926 | +1,38% |
| 2025-01-27 | 1,663008 | -1,92% |
| 2025-01-24 | 1,695581 | -0,48% |
| 2025-01-23 | 1,703711 | -0,20% |
| 2025-01-22 | 1,707152 | +0,34% |
| 2025-01-21 | 1,701391 | +0,44% |
| 2025-01-20 | 1,693870 | -1,25% |
| 2025-01-17 | 1,715302 | +1,14% |
| 2025-01-16 | 1,695968 | +0,29% |
| 2025-01-15 | 1,691032 | +1,39% |
| 2025-01-14 | 1,667912 | +0,02% |
| 2025-01-13 | 1,667597 | -0,59% |
| 2025-01-10 | 1,677528 | -0,88% |
| 2025-01-09 | 1,692473 | +0,06% |
| 2025-01-08 | 1,691491 | -0,78% |
| 2025-01-07 | 1,704785 | -0,44% |
| 2025-01-06 | 1,712372 | +2,42% |
| 2024-12-31 | 1,671878 | +0,42% |
| 2024-12-30 | 1,664873 | -1,63% |
| 2024-12-23 | 1,692484 | +0,55% |
| 2024-12-20 | 1,683186 | -0,61% |
| 2024-12-19 | 1,693453 | -0,09% |
| 2024-12-18 | 1,695026 | +0,58% |
| 2024-12-17 | 1,685238 | -0,50% |
| 2024-12-13 | 1,693707 | -0,35% |
| 2024-12-12 | 1,699649 | -0,40% |
| 2024-12-11 | 1,706427 | +0,41% |
| 2024-12-10 | 1,699512 | -2,06% |
| 2024-12-09 | 1,735246 | +2,08% |
| 2024-12-06 | 1,699923 | +0,18% |
| 2024-12-05 | 1,696904 | -0,09% |
| 2024-12-04 | 1,698394 | -0,15% |
| 2024-12-03 | 1,700988 | +0,30% |
| 2024-12-02 | 1,695900 | +1,77% |
| 2024-11-29 | 1,666412 | +0,06% |
| 2024-11-28 | 1,665342 | +0,10% |
| 2024-11-27 | 1,663755 | -0,16% |
| 2024-11-26 | 1,666389 | -0,08% |
| 2024-11-25 | 1,667689 | -1,14% |
| 2024-11-22 | 1,686894 | +0,64% |
| 2024-11-21 | 1,676122 | +0,84% |
| 2024-11-20 | 1,662130 | +0,60% |
| 2024-11-19 | 1,652263 | +0,57% |
| 2024-11-18 | 1,642818 | +0,11% |
| 2024-11-15 | 1,641035 | +0,06% |
| 2024-11-14 | 1,640062 | -0,43% |
| 2024-11-13 | 1,647198 | -0,91% |
| 2024-11-12 | 1,662313 | -1,58% |
| 2024-11-11 | 1,688922 | +0,64% |
| 2024-11-08 | 1,678263 | -0,95% |
| 2024-11-07 | 1,694363 | +0,36% |
| 2024-11-06 | 1,688310 | +0,86% |
| 2024-11-05 | 1,673909 | +0,98% |
| 2024-11-04 | 1,657617 | +0,56% |
| 2024-10-31 | 1,648414 | -1,00% |
| 2024-10-30 | 1,665050 | -1,07% |
| 2024-10-29 | 1,683092 | +0,01% |
| 2024-10-28 | 1,682886 | +0,10% |
| 2024-10-25 | 1,681183 | +1,19% |
| 2024-10-24 | 1,661394 | -0,55% |
| 2024-10-22 | 1,670615 | -0,22% |
| 2024-10-21 | 1,674299 | +0,02% |
| 2024-10-18 | 1,673932 | +0,36% |
| 2024-10-17 | 1,667989 | +0,33% |
| 2024-10-16 | 1,662503 | +1,21% |
| 2024-10-15 | 1,642581 | -2,42% |
| 2024-10-14 | 1,683292 | -0,09% |
| 2024-10-11 | 1,684887 | +0,78% |
| 2024-10-10 | 1,671795 | +0,61% |
| 2024-10-09 | 1,661660 | -0,29% |
| 2024-10-08 | 1,666526 | -3,17% |
| 2024-10-07 | 1,721135 | +0,96% |
| 2024-10-04 | 1,704743 | +1,44% |
| 2024-10-03 | 1,680591 | -0,47% |
| 2024-10-02 | 1,688520 | +2,90% |
| 2024-10-01 | 1,640890 | +1,73% |
| 2024-09-30 | 1,612934 | -1,02% |
| 2024-09-27 | 1,629574 | +0,12% |
| 2024-09-26 | 1,627672 | +3,57% |
| 2024-09-25 | 1,571573 | 0,00% |
| 2024-09-24 | 1,571627 | +2,82% |
| 2024-09-23 | 1,528555 | +1,74% |
| 2024-09-20 | 1,502411 | -0,62% |
| 2024-09-19 | 1,511782 | +1,95% |
| 2024-09-18 | 1,482852 | -0,42% |
| 2024-09-17 | 1,489077 | +0,42% |
| 2024-09-16 | 1,482782 | -0,67% |
| 2024-09-13 | 1,492848 | +0,36% |
| 2024-09-12 | 1,487518 | +0,32% |
| 2024-09-11 | 1,482790 | +0,74% |
| 2024-09-10 | 1,471959 | -0,08% |
| 2024-09-09 | 1,473072 | +2,00% |
| 2024-09-06 | 1,444210 | -1,31% |
| 2024-09-05 | 1,463349 | -0,62% |
| 2024-09-03 | 1,472547 | -1,30% |
| 2024-09-02 | 1,491873 | -0,23% |
| 2024-08-30 | 1,495310 | +0,55% |
| 2024-08-29 | 1,487159 | +0,62% |
| 2024-08-28 | 1,477975 | -0,21% |
| 2024-08-27 | 1,481051 | -0,45% |
| 2024-08-26 | 1,487816 | -0,46% |
| 2024-08-23 | 1,494717 | +0,75% |
| 2024-08-22 | 1,483572 | -0,78% |
| 2024-08-21 | 1,495263 | -1,18% |
| 2024-08-16 | 1,513120 | +0,46% |
| 2024-08-15 | 1,506144 | +1,67% |
| 2024-08-14 | 1,481362 | -0,28% |
| 2024-08-13 | 1,485499 | +0,15% |
| 2024-08-12 | 1,483337 | +0,30% |
| 2024-08-09 | 1,478903 | -0,04% |
| 2024-08-08 | 1,479454 | +1,55% |
| 2024-08-07 | 1,456826 | +1,02% |
| 2024-08-06 | 1,442111 | +1,58% |
| 2024-08-05 | 1,419747 | -2,66% |
| 2024-08-02 | 1,458532 | -2,70% |
| 2024-08-01 | 1,498982 | -0,83% |
| 2024-07-31 | 1,511461 | +1,69% |
| 2024-07-30 | 1,486272 | -0,16% |
| 2024-07-29 | 1,488599 | +0,35% |
| 2024-07-26 | 1,483357 | +0,47% |
| 2024-07-25 | 1,476430 | -0,58% |
| 2024-07-24 | 1,485042 | -0,69% |
| 2024-07-23 | 1,495371 | -0,01% |
| 2024-07-22 | 1,495519 | +0,60% |
| 2024-07-19 | 1,486553 | -1,15% |
| 2024-07-18 | 1,503922 | -0,28% |
| 2024-07-17 | 1,508080 | -2,43% |
| 2024-07-16 | 1,545638 | +0,50% |
| 2024-07-15 | 1,537878 | -1,11% |
| 2024-07-12 | 1,555088 | -0,24% |
| 2024-07-11 | 1,558869 | +0,36% |
| 2024-07-10 | 1,553243 | +0,46% |
| 2024-07-09 | 1,546172 | +0,26% |
| 2024-07-08 | 1,542110 | +0,78% |
| 2024-07-05 | 1,530149 | -0,56% |
| 2024-07-04 | 1,538766 | -0,46% |
| 2024-07-03 | 1,545852 | +1,34% |
| 2024-07-02 | 1,525449 | +0,55% |
| 2024-07-01 | 1,517107 | -0,38% |
| 2024-06-28 | 1,522947 | -0,13% |
| 2024-06-27 | 1,524957 | -0,53% |
| 2024-06-26 | 1,533013 | +0,44% |
| 2024-06-25 | 1,526299 | +0,10% |
| 2024-06-24 | 1,524838 | -0,48% |
| 2024-06-21 | 1,532262 | -0,59% |
| 2024-06-20 | 1,541375 | +0,34% |
| 2024-06-19 | 1,536223 | +0,48% |
| 2024-06-18 | 1,528813 | +0,41% |
| 2024-06-17 | 1,522639 | -0,23% |
| 2024-06-14 | 1,526179 | +0,41% |
| 2024-06-13 | 1,519893 | +0,63% |
| 2024-06-12 | 1,510446 | +0,42% |
| 2024-06-11 | 1,504157 | +0,02% |
| 2024-06-10 | 1,503829 | +1,20% |
| 2024-06-07 | 1,486027 | +0,46% |
| 2024-06-06 | 1,479199 | -0,08% |
| 2024-06-05 | 1,480402 | +1,49% |
| 2024-06-04 | 1,458723 | -0,56% |
| 2024-06-03 | 1,466878 | +0,66% |
| 2024-05-31 | 1,457210 | -1,21% |
| 2024-05-30 | 1,475014 | +0,15% |
| 2024-05-29 | 1,472781 | -0,12% |
| 2024-05-28 | 1,474525 | -0,26% |
| 2024-05-27 | 1,478393 | +0,13% |
| 2024-05-24 | 1,476430 | -0,55% |
| 2024-05-23 | 1,484538 | -0,72% |
| 2024-05-22 | 1,495255 | +0,24% |
| 2024-05-21 | 1,491659 | -1,24% |
| 2024-05-17 | 1,510456 | +0,55% |
| 2024-05-16 | 1,502154 | +0,97% |
| 2024-05-15 | 1,487650 | +0,23% |
| 2024-05-14 | 1,484192 | -0,43% |
| 2024-05-13 | 1,490640 | +0,49% |
| 2024-05-10 | 1,483425 | +0,65% |
| 2024-05-09 | 1,473793 | -0,28% |
| 2024-05-08 | 1,477984 | -0,06% |
| 2024-05-07 | 1,478894 | -0,52% |
| 2024-05-06 | 1,486594 | -0,14% |
| 2024-05-03 | 1,488689 | +0,94% |
| 2024-05-02 | 1,474817 | +1,44% |
| 2024-04-30 | 1,453941 | -0,87% |
| 2024-04-29 | 1,466764 | 0,00% |
| 2024-04-29 | 1,466773 | +0,36% |
| 2024-04-26 | 1,461456 | +1,42% |
| 2024-04-25 | 1,441063 | -0,19% |
| 2024-04-24 | 1,443846 | +0,49% |
| 2024-04-23 | 1,436779 | +0,34% |
| 2024-04-22 | 1,431969 | +1,07% |
| 2024-04-19 | 1,416833 | -0,47% |
| 2024-04-18 | 1,423589 | +0,43% |
| 2024-04-17 | 1,417559 | -1,06% |
| 2024-04-16 | 1,432758 | -0,94% |
| 2024-04-15 | 1,446423 | -0,20% |
| 2024-04-12 | 1,449359 | -0,70% |
| 2024-04-11 | 1,459643 | +0,11% |
| 2024-04-10 | 1,458071 | +0,20% |
| 2024-04-09 | 1,455124 | +0,91% |
| 2024-04-08 | 1,441932 | +0,52% |
| 2024-04-05 | 1,434413 | -0,75% |
| 2024-04-04 | 1,445246 | -0,12% |
| 2024-04-03 | 1,446983 | -1,01% |
| 2024-04-02 | 1,461724 | +0,89% |
| 2024-03-28 | 1,448769 | +0,44% |
| 2024-03-27 | 1,442430 | -0,12% |
| 2024-03-26 | 1,444219 | -0,44% |
| 2024-03-25 | 1,450532 | -0,42% |
| 2024-03-22 | 1,456614 | +0,34% |
| 2024-03-21 | 1,451667 | +0,70% |
| 2024-03-20 | 1,441506 | +0,27% |
| 2024-03-19 | 1,437632 | -0,54% |
| 2024-03-18 | 1,445387 | -0,54% |
| 2024-03-14 | 1,453245 | -0,48% |
| 2024-03-13 | 1,460282 | -0,83% |
| 2024-03-12 | 1,472574 | +2,30% |
| 2024-03-11 | 1,439517 | +0,02% |
| 2024-03-08 | 1,439222 | -0,74% |
| 2024-03-07 | 1,450022 | +0,72% |
| 2024-03-06 | 1,439696 | +1,26% |
| 2024-03-05 | 1,421834 | -1,28% |
| 2024-03-04 | 1,440327 | +0,10% |
| 2024-03-01 | 1,438925 | +1,45% |
| 2024-02-29 | 1,418366 | +0,10% |
| 2024-02-28 | 1,416903 | -0,81% |
| 2024-02-27 | 1,428494 | +0,74% |
| 2024-02-26 | 1,418022 | -0,39% |
| 2024-02-23 | 1,423644 | +0,13% |
| 2024-02-22 | 1,421759 | +1,03% |
| 2024-02-21 | 1,407219 | +0,06% |
| 2024-02-20 | 1,406415 | -0,67% |
| 2024-02-19 | 1,415896 | -0,14% |
| 2024-02-16 | 1,417937 | +0,31% |
| 2024-02-15 | 1,413533 | +0,26% |
| 2024-02-14 | 1,409842 | +1,59% |
| 2024-02-13 | 1,387738 | -1,32% |
| 2024-02-12 | 1,406317 | +0,62% |
| 2024-02-09 | 1,397682 | -0,13% |
| 2024-02-08 | 1,399544 | -0,13% |
| 2024-02-07 | 1,401299 | +0,29% |
| 2024-02-06 | 1,397291 | +2,02% |
| 2024-02-05 | 1,369658 | +1,51% |
| 2024-02-02 | 1,349238 | +0,57% |
| 2024-02-01 | 1,341615 | +0,20% |
| 2024-01-31 | 1,338951 | -0,93% |
| 2024-01-30 | 1,351499 | -1,63% |
| 2024-01-29 | 1,373876 | +0,26% |
| 2024-01-26 | 1,370325 | +0,77% |
| 2024-01-25 | 1,359882 | +0,01% |
| 2024-01-24 | 1,359707 | +1,19% |
| 2024-01-23 | 1,343777 | +2,41% |
| 2024-01-22 | 1,312172 | -0,23% |
| 2024-01-19 | 1,315132 | +0,29% |
| 2024-01-18 | 1,311292 | +2,13% |
| 2024-01-17 | 1,283959 | -1,33% |
| 2024-01-16 | 1,301230 | -1,23% |
| 2024-01-15 | 1,317410 | -0,21% |
| 2024-01-12 | 1,320209 | +0,50% |
| 2024-01-11 | 1,313591 | +0,68% |
| 2024-01-10 | 1,304741 | -0,93% |
| 2024-01-09 | 1,317023 | -0,50% |
| 2024-01-08 | 1,323651 | -0,12% |
| 2024-01-05 | 1,325276 | -0,32% |
| 2024-01-04 | 1,329582 | -1,01% |
| 2024-01-03 | 1,343121 | -0,45% |
| 2024-01-02 | 1,349176 | -1,02% |
| 2023-12-29 | 1,363062 | +0,31% |
| 2023-12-28 | 1,358797 | +1,06% |
| 2023-12-27 | 1,344571 | +0,69% |
| 2023-12-22 | 1,335350 | -0,86% |
| 2023-12-21 | 1,346991 | +0,57% |
| 2023-12-20 | 1,339326 | -1,62% |
| 2023-12-19 | 1,361412 | +0,54% |
| 2023-12-18 | 1,354079 | +0,15% |
| 2023-12-15 | 1,351990 | +1,51% |
| 2023-12-14 | 1,331857 | +0,73% |
| 2023-12-13 | 1,322141 | -0,74% |
| 2023-12-12 | 1,332059 | -0,56% |
| 2023-12-11 | 1,339523 | +0,73% |
| 2023-12-08 | 1,329779 | +0,13% |
| 2023-12-07 | 1,328060 | +0,55% |
| 2023-12-06 | 1,320836 | +0,44% |
| 2023-12-05 | 1,314994 | -0,55% |
| 2023-11-30 | 1,322254 | +1,25% |
| 2023-11-29 | 1,305909 | -0,01% |
| 2023-11-28 | 1,306005 | -0,08% |
| 2023-11-27 | 1,307076 | -0,91% |
| 2023-11-24 | 1,319027 | -0,13% |
| 2023-11-23 | 1,320681 | -0,47% |
| 2023-11-22 | 1,326963 | +0,32% |
| 2023-11-21 | 1,322747 | -0,20% |
| 2023-11-20 | 1,325338 | +0,99% |
| 2023-11-17 | 1,312350 | +0,48% |
| 2023-11-16 | 1,306078 | -1,64% |
| 2023-11-15 | 1,327814 | +1,45% |
| 2023-11-14 | 1,308786 | +0,41% |
| 2023-11-13 | 1,303467 | -0,09% |
| 2023-11-10 | 1,304603 | +0,17% |
| 2023-11-09 | 1,302341 | -0,12% |
| 2023-11-08 | 1,303924 | -0,50% |
| 2023-11-07 | 1,310419 | -0,58% |
| 2023-11-06 | 1,318113 | +0,59% |
| 2023-11-03 | 1,310399 | +0,30% |
| 2023-11-02 | 1,306521 | +2,23% |
| 2023-10-31 | 1,278001 | -0,51% |
| 2023-10-30 | 1,284529 | -0,20% |
| 2023-10-27 | 1,287049 | -0,01% |
| 2023-10-26 | 1,287240 | -0,45% |
| 2023-10-25 | 1,293067 | -1,07% |
| 2023-10-24 | 1,307089 | +1,57% |
| 2023-10-20 | 1,286865 | -1,56% |
| 2023-10-19 | 1,307281 | -1,08% |
| 2023-10-18 | 1,321541 | -1,23% |
| 2023-10-17 | 1,337946 | -1,06% |
| 2023-10-16 | 1,352216 | -0,15% |
| 2023-10-13 | 1,354308 | -0,02% |
| 2023-10-12 | 1,354563 | -0,33% |
| 2023-10-11 | 1,359049 | +0,20% |
| 2023-10-10 | 1,356327 | +1,12% |
| 2023-10-09 | 1,341247 | +0,31% |
| 2023-10-06 | 1,337151 | +1,14% |
| 2023-10-05 | 1,322106 | -0,19% |
| 2023-10-04 | 1,324601 | -0,94% |
| 2023-10-03 | 1,337223 | -1,29% |
| 2023-10-02 | 1,354673 | +0,04% |
| 2023-09-29 | 1,354162 | -0,46% |
| 2023-09-27 | 1,360453 | +1,21% |
| 2023-09-26 | 1,344164 | -1,16% |
| 2023-09-25 | 1,359979 | +0,13% |
| 2023-09-22 | 1,358206 | +1,67% |
| 2023-09-21 | 1,335849 | -0,98% |
| 2023-09-20 | 1,349137 | -0,28% |
| 2023-09-19 | 1,352977 | -0,56% |
| 2023-09-18 | 1,360560 | -0,43% |
| 2023-09-15 | 1,366395 | -0,97% |
| 2023-09-14 | 1,379798 | +1,71% |
| 2023-09-13 | 1,356614 | -0,25% |
| 2023-09-12 | 1,360041 | +0,41% |
| 2023-09-11 | 1,354464 | -0,01% |
| 2023-09-08 | 1,354622 | -0,24% |
| 2023-09-07 | 1,357942 | -2,06% |
| 2023-09-06 | 1,386491 | -0,36% |
| 2023-09-05 | 1,391474 | +1,41% |
| 2023-09-04 | 1,372160 | -0,49% |
| 2023-09-01 | 1,378912 | +2,47% |
| 2023-08-31 | 1,345689 | -0,18% |
| 2023-08-30 | 1,348179 | -1,07% |
| 2023-08-29 | 1,362822 | +0,13% |
| 2023-08-28 | 1,361014 | +1,42% |
| 2023-08-25 | 1,341984 | -0,17% |
| 2023-08-24 | 1,344250 | +0,05% |
| 2023-08-23 | 1,343517 | +1,56% |
| 2023-08-22 | 1,322911 | +0,52% |
| 2023-08-21 | 1,316040 | +0,23% |
| 2023-08-18 | 1,312977 | -1,55% |
| 2023-08-17 | 1,333669 | -0,43% |
| 2023-08-16 | 1,339424 | -0,73% |
| 2023-08-15 | 1,349273 | -0,13% |
| 2023-08-14 | 1,351013 | +0,14% |
| 2023-08-11 | 1,349100 | -2,18% |
| 2023-08-10 | 1,379173 | -0,29% |
| 2023-08-09 | 1,383233 | -0,30% |
| 2023-08-08 | 1,387327 | -0,33% |
| 2023-08-07 | 1,391964 | -0,63% |
| 2023-08-04 | 1,400807 | -1,52% |
| 2023-08-03 | 1,422404 | +1,56% |
| 2023-08-02 | 1,400585 | -1,89% |
| 2023-08-01 | 1,427618 | -0,81% |
| 2023-07-31 | 1,439345 | +1,11% |
| 2023-07-28 | 1,423590 | +2,30% |
| 2023-07-27 | 1,391587 | 0,00% |
| 2023-07-26 | 1,391646 | +0,79% |
| 2023-07-25 | 1,380699 | +1,53% |
| 2023-07-24 | 1,359877 | +1,58% |
| 2023-07-21 | 1,338744 | -0,24% |
| 2023-07-20 | 1,342023 | +0,42% |
| 2023-07-19 | 1,336421 | +1,32% |
| 2023-07-18 | 1,318991 | -0,72% |
| 2023-07-17 | 1,328541 | +0,03% |
| 2023-07-14 | 1,328198 | -0,44% |
| 2023-07-13 | 1,334093 | +0,25% |
| 2023-07-12 | 1,330707 | +0,04% |
| 2023-07-11 | 1,330133 | +0,38% |
| 2023-07-10 | 1,325157 | -1,37% |
| 2023-07-07 | 1,343523 | +0,51% |
| 2023-07-06 | 1,336706 | -1,06% |
| 2023-07-05 | 1,351050 | +0,97% |
| 2023-07-04 | 1,338103 | +0,61% |
| 2023-07-03 | 1,330035 | +1,58% |
| 2023-06-30 | 1,309350 | +0,40% |
| 2023-06-29 | 1,304183 | +0,10% |
| 2023-06-28 | 1,302867 | -0,18% |
| 2023-06-27 | 1,305246 | +1,17% |
| 2023-06-26 | 1,290135 | -0,24% |
| 2023-06-23 | 1,293206 | -0,56% |
| 2023-06-22 | 1,300490 | +0,00% |
| 2023-06-21 | 1,300457 | -1,57% |
| 2023-06-20 | 1,321266 | -1,83% |
| 2023-06-19 | 1,345828 | -0,08% |
| 2023-06-16 | 1,346847 | -0,05% |
| 2023-06-15 | 1,347454 | +0,14% |
| 2023-06-14 | 1,345627 | +0,79% |
| 2023-06-13 | 1,335100 | +0,92% |
| 2023-06-12 | 1,322873 | +0,57% |
| 2023-06-09 | 1,315412 | +0,75% |
| 2023-06-08 | 1,305575 | -0,20% |
| 2023-06-07 | 1,308172 | -0,05% |
| 2023-06-06 | 1,308796 | +1,30% |
| 2023-06-05 | 1,292022 | -0,43% |
| 2023-06-02 | 1,297554 | +1,87% |
| 2023-06-01 | 1,273697 | +1,05% |
| 2023-05-31 | 1,260428 | -0,52% |
| 2023-05-30 | 1,266995 | -1,75% |
| 2023-05-26 | 1,289564 | +1,43% |
| 2023-05-25 | 1,271345 | +0,96% |
| 2023-05-24 | 1,259278 | -1,59% |
| 2023-05-23 | 1,279660 | -0,44% |
| 2023-05-22 | 1,285267 | +0,15% |
| 2023-05-19 | 1,283325 | -0,52% |
| 2023-05-18 | 1,289971 | +1,53% |
| 2023-05-17 | 1,270566 | +1,11% |
| 2023-05-16 | 1,256573 | -0,31% |
| 2023-05-15 | 1,260457 | +1,27% |
| 2023-05-12 | 1,244674 | -0,42% |
| 2023-05-11 | 1,249914 | +0,98% |
| 2023-05-10 | 1,237736 | -0,44% |
| 2023-05-09 | 1,243184 | -0,49% |
| 2023-05-08 | 1,249316 | +0,37% |
| 2023-05-05 | 1,244737 | +0,72% |
| 2023-05-04 | 1,235854 | +0,41% |
| 2023-05-03 | 1,230826 | -0,32% |
| 2023-05-02 | 1,234797 | -0,81% |
| 2023-04-28 | 1,244935 | +0,65% |
| 2023-04-27 | 1,236904 | +1,02% |
| 2023-04-26 | 1,224400 | -1,28% |
| 2023-04-25 | 1,240310 | -0,78% |
| 2023-04-24 | 1,250032 | -0,93% |
| 2023-04-21 | 1,261739 | -1,46% |
| 2023-04-20 | 1,280379 | -0,87% |
| 2023-04-19 | 1,291569 | +0,82% |
| 2023-04-18 | 1,281043 | -0,61% |
| 2023-04-17 | 1,288895 | +0,79% |
| 2023-04-14 | 1,278845 | +0,10% |
| 2023-04-13 | 1,277564 | 0,00% |
| 2023-04-12 | 1,277614 | -2,13% |
| 2023-04-11 | 1,305465 | – |