Aktuális árfolyam
1,9139
2026-04-01
Eszközérték
13.373 M
Forint
Hozam (1 év)
-0,62%
Évesített hozam (CAGR)
-2,67%
Maximum ár
1,9519
Minimum ár
1,9009
Volatilitás
3,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,913919 | +0,68% |
| 2026-03-31 | 1,900947 | -0,23% |
| 2026-03-30 | 1,905265 | -0,11% |
| 2026-03-27 | 1,907337 | -0,31% |
| 2026-03-26 | 1,913299 | -0,33% |
| 2026-03-25 | 1,919563 | +0,37% |
| 2026-03-24 | 1,912492 | +0,05% |
| 2026-03-23 | 1,911455 | -0,16% |
| 2026-03-20 | 1,914512 | -0,32% |
| 2026-03-19 | 1,920690 | -0,71% |
| 2026-03-18 | 1,934478 | +0,16% |
| 2026-03-17 | 1,931436 | +0,17% |
| 2026-03-16 | 1,928235 | -0,12% |
| 2026-03-13 | 1,930500 | -0,31% |
| 2026-03-12 | 1,936546 | -0,13% |
| 2026-03-11 | 1,939015 | -0,29% |
| 2026-03-10 | 1,944715 | +0,65% |
| 2026-03-09 | 1,932072 | -0,65% |
| 2026-03-06 | 1,944736 | -0,28% |
| 2026-03-05 | 1,950243 | -0,05% |
| 2026-03-04 | 1,951274 | +0,19% |
| 2026-03-03 | 1,947517 | -0,08% |
| 2026-03-02 | 1,949142 | -0,14% |
| 2026-02-27 | 1,951824 | +0,04% |
| 2026-02-26 | 1,951028 | +0,01% |
| 2026-02-25 | 1,950773 | -0,05% |
| 2026-02-24 | 1,951826 | 0,00% |
| 2026-02-23 | 1,951913 | +0,06% |
| 2026-02-20 | 1,950678 | +0,12% |
| 2026-02-19 | 1,948378 | -0,06% |
| 2026-02-18 | 1,949515 | +0,16% |
| 2026-02-17 | 1,946400 | +0,05% |
| 2026-02-16 | 1,945474 | 0,00% |
| 2026-02-13 | 1,945496 | +0,08% |
| 2026-02-12 | 1,943899 | +0,07% |
| 2026-02-11 | 1,942550 | +0,02% |
| 2026-02-10 | 1,942075 | +0,29% |
| 2026-02-09 | 1,936503 | -0,03% |
| 2026-02-06 | 1,937027 | -0,07% |
| 2026-02-05 | 1,938441 | +0,06% |
| 2026-02-04 | 1,937226 | +0,03% |
| 2026-02-03 | 1,936705 | -0,02% |
| 2026-02-02 | 1,937153 | -0,04% |
| 2026-01-30 | 1,937877 | +0,21% |
| 2026-01-29 | 1,933845 | +0,07% |
| 2026-01-28 | 1,932413 | +0,15% |
| 2026-01-27 | 1,929585 | -0,13% |
| 2026-01-26 | 1,932104 | +0,05% |
| 2026-01-23 | 1,931156 | +0,04% |
| 2026-01-22 | 1,930456 | +0,00% |
| 2026-01-21 | 1,930449 | +0,15% |
| 2026-01-20 | 1,927524 | -0,11% |
| 2026-01-19 | 1,929656 | -0,07% |
| 2026-01-16 | 1,931069 | -0,02% |
| 2026-01-15 | 1,931471 | +0,09% |
| 2026-01-14 | 1,929772 | +0,04% |
| 2026-01-13 | 1,928931 | +0,03% |
| 2026-01-12 | 1,928401 | +0,09% |
| 2026-01-09 | 1,926673 | +0,09% |
| 2026-01-08 | 1,924929 | -0,05% |
| 2026-01-07 | 1,925896 | – |