Aktuális árfolyam
1,9139
2026-04-01
Eszközérték
13.373 M
Forint
Hozam (1 év)
+6,21%
Évesített hozam (CAGR)
+6,34%
Maximum ár
1,9519
Minimum ár
1,7856
Volatilitás
2,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,913919 | +0,68% |
| 2026-03-31 | 1,900947 | -0,23% |
| 2026-03-30 | 1,905265 | -0,11% |
| 2026-03-27 | 1,907337 | -0,31% |
| 2026-03-26 | 1,913299 | -0,33% |
| 2026-03-25 | 1,919563 | +0,37% |
| 2026-03-24 | 1,912492 | +0,05% |
| 2026-03-23 | 1,911455 | -0,16% |
| 2026-03-20 | 1,914512 | -0,32% |
| 2026-03-19 | 1,920690 | -0,71% |
| 2026-03-18 | 1,934478 | +0,16% |
| 2026-03-17 | 1,931436 | +0,17% |
| 2026-03-16 | 1,928235 | -0,12% |
| 2026-03-13 | 1,930500 | -0,31% |
| 2026-03-12 | 1,936546 | -0,13% |
| 2026-03-11 | 1,939015 | -0,29% |
| 2026-03-10 | 1,944715 | +0,65% |
| 2026-03-09 | 1,932072 | -0,65% |
| 2026-03-06 | 1,944736 | -0,28% |
| 2026-03-05 | 1,950243 | -0,05% |
| 2026-03-04 | 1,951274 | +0,19% |
| 2026-03-03 | 1,947517 | -0,08% |
| 2026-03-02 | 1,949142 | -0,14% |
| 2026-02-27 | 1,951824 | +0,04% |
| 2026-02-26 | 1,951028 | +0,01% |
| 2026-02-25 | 1,950773 | -0,05% |
| 2026-02-24 | 1,951826 | 0,00% |
| 2026-02-23 | 1,951913 | +0,06% |
| 2026-02-20 | 1,950678 | +0,12% |
| 2026-02-19 | 1,948378 | -0,06% |
| 2026-02-18 | 1,949515 | +0,16% |
| 2026-02-17 | 1,946400 | +0,05% |
| 2026-02-16 | 1,945474 | 0,00% |
| 2026-02-13 | 1,945496 | +0,08% |
| 2026-02-12 | 1,943899 | +0,07% |
| 2026-02-11 | 1,942550 | +0,02% |
| 2026-02-10 | 1,942075 | +0,29% |
| 2026-02-09 | 1,936503 | -0,03% |
| 2026-02-06 | 1,937027 | -0,07% |
| 2026-02-05 | 1,938441 | +0,06% |
| 2026-02-04 | 1,937226 | +0,03% |
| 2026-02-03 | 1,936705 | -0,02% |
| 2026-02-02 | 1,937153 | -0,04% |
| 2026-01-30 | 1,937877 | +0,21% |
| 2026-01-29 | 1,933845 | +0,07% |
| 2026-01-28 | 1,932413 | +0,15% |
| 2026-01-27 | 1,929585 | -0,13% |
| 2026-01-26 | 1,932104 | +0,05% |
| 2026-01-23 | 1,931156 | +0,04% |
| 2026-01-22 | 1,930456 | +0,00% |
| 2026-01-21 | 1,930449 | +0,15% |
| 2026-01-20 | 1,927524 | -0,11% |
| 2026-01-19 | 1,929656 | -0,07% |
| 2026-01-16 | 1,931069 | -0,02% |
| 2026-01-15 | 1,931471 | +0,09% |
| 2026-01-14 | 1,929772 | +0,04% |
| 2026-01-13 | 1,928931 | +0,03% |
| 2026-01-12 | 1,928401 | +0,09% |
| 2026-01-09 | 1,926673 | +0,09% |
| 2026-01-08 | 1,924929 | -0,05% |
| 2026-01-07 | 1,925896 | +0,06% |
| 2026-01-06 | 1,924826 | +0,06% |
| 2026-01-05 | 1,923753 | +0,06% |
| 2025-12-31 | 1,922505 | -0,05% |
| 2025-12-30 | 1,923507 | +0,05% |
| 2025-12-29 | 1,922505 | -0,05% |
| 2025-12-23 | 1,923497 | +0,16% |
| 2025-12-22 | 1,920513 | +0,15% |
| 2025-12-19 | 1,917729 | +0,01% |
| 2025-12-18 | 1,917514 | +0,09% |
| 2025-12-17 | 1,915734 | +0,18% |
| 2025-12-16 | 1,912350 | +0,12% |
| 2025-12-15 | 1,909967 | +0,15% |
| 2025-12-12 | 1,907106 | +0,08% |
| 2025-12-11 | 1,905579 | +0,07% |
| 2025-12-10 | 1,904224 | -0,19% |
| 2025-12-09 | 1,907785 | -0,11% |
| 2025-12-08 | 1,909965 | +0,01% |
| 2025-12-05 | 1,909761 | -0,14% |
| 2025-12-04 | 1,912344 | +0,13% |
| 2025-12-03 | 1,909935 | +0,12% |
| 2025-12-02 | 1,907678 | 0,00% |
| 2025-12-01 | 1,907720 | -0,10% |
| 2025-11-28 | 1,909663 | +0,10% |
| 2025-11-27 | 1,907721 | +0,04% |
| 2025-11-26 | 1,907019 | +0,02% |
| 2025-11-25 | 1,906551 | 0,00% |
| 2025-11-24 | 1,906582 | +0,07% |
| 2025-11-21 | 1,905282 | +0,03% |
| 2025-11-20 | 1,904745 | +0,05% |
| 2025-11-19 | 1,903853 | -0,04% |
| 2025-11-18 | 1,904602 | -0,08% |
| 2025-11-17 | 1,906129 | +0,12% |
| 2025-11-14 | 1,903816 | -0,04% |
| 2025-11-13 | 1,904638 | -0,07% |
| 2025-11-12 | 1,905919 | -0,03% |
| 2025-11-11 | 1,906408 | +0,08% |
| 2025-11-10 | 1,904815 | +0,13% |
| 2025-11-07 | 1,902375 | -0,06% |
| 2025-11-06 | 1,903598 | -0,02% |
| 2025-11-05 | 1,903908 | -0,12% |
| 2025-11-04 | 1,906245 | +0,01% |
| 2025-11-03 | 1,906001 | -0,01% |
| 2025-10-31 | 1,906197 | +0,03% |
| 2025-10-30 | 1,905715 | -0,14% |
| 2025-10-29 | 1,908363 | +0,14% |
| 2025-10-28 | 1,905671 | +0,10% |
| 2025-10-27 | 1,903775 | +0,15% |
| 2025-10-22 | 1,900886 | -0,04% |
| 2025-10-21 | 1,901653 | +0,24% |
| 2025-10-20 | 1,897116 | +0,12% |
| 2025-10-17 | 1,894790 | -0,04% |
| 2025-10-16 | 1,895460 | +0,01% |
| 2025-10-15 | 1,895352 | +0,18% |
| 2025-10-14 | 1,891857 | +0,05% |
| 2025-10-13 | 1,890987 | +0,08% |
| 2025-10-10 | 1,889567 | -0,01% |
| 2025-10-09 | 1,889745 | +0,04% |
| 2025-10-08 | 1,888921 | +0,03% |
| 2025-10-07 | 1,888337 | +0,11% |
| 2025-10-06 | 1,886219 | -0,01% |
| 2025-10-03 | 1,886370 | +0,06% |
| 2025-10-02 | 1,885211 | +0,06% |
| 2025-10-01 | 1,884114 | +0,02% |
| 2025-09-30 | 1,883747 | -0,05% |
| 2025-09-29 | 1,884627 | +0,12% |
| 2025-09-26 | 1,882358 | -0,06% |
| 2025-09-25 | 1,883452 | -0,06% |
| 2025-09-24 | 1,884550 | +0,06% |
| 2025-09-23 | 1,883372 | +0,08% |
| 2025-09-22 | 1,881872 | -0,06% |
| 2025-09-19 | 1,882923 | -0,14% |
| 2025-09-18 | 1,885506 | -0,07% |
| 2025-09-17 | 1,886920 | +0,12% |
| 2025-09-16 | 1,884749 | -0,04% |
| 2025-09-15 | 1,885521 | +0,05% |
| 2025-09-12 | 1,884490 | -0,11% |
| 2025-09-11 | 1,886572 | +0,15% |
| 2025-09-10 | 1,883680 | +0,23% |
| 2025-09-09 | 1,879442 | -0,02% |
| 2025-09-08 | 1,879725 | +0,10% |
| 2025-09-05 | 1,877786 | +0,25% |
| 2025-09-04 | 1,873099 | +0,13% |
| 2025-09-03 | 1,870706 | +0,04% |
| 2025-09-02 | 1,869906 | -0,15% |
| 2025-09-01 | 1,872676 | -0,07% |
| 2025-08-29 | 1,873985 | -0,05% |
| 2025-08-28 | 1,874883 | +0,11% |
| 2025-08-27 | 1,872848 | -0,02% |
| 2025-08-26 | 1,873272 | -0,16% |
| 2025-08-25 | 1,876230 | +0,11% |
| 2025-08-22 | 1,874106 | +0,08% |
| 2025-08-21 | 1,872590 | +0,02% |
| 2025-08-19 | 1,872220 | -0,02% |
| 2025-08-18 | 1,872515 | +0,04% |
| 2025-08-15 | 1,871705 | -0,13% |
| 2025-08-14 | 1,874115 | +0,01% |
| 2025-08-13 | 1,873974 | +0,14% |
| 2025-08-12 | 1,871281 | -0,10% |
| 2025-08-11 | 1,873155 | +0,14% |
| 2025-08-08 | 1,870599 | -0,07% |
| 2025-08-07 | 1,871938 | +0,06% |
| 2025-08-06 | 1,870787 | -0,08% |
| 2025-08-05 | 1,872287 | +0,05% |
| 2025-08-04 | 1,871293 | +0,02% |
| 2025-07-31 | 1,870965 | +0,02% |
| 2025-07-30 | 1,870547 | +0,12% |
| 2025-07-29 | 1,868277 | +0,22% |
| 2025-07-28 | 1,864093 | +0,34% |
| 2025-07-25 | 1,857854 | -0,04% |
| 2025-07-24 | 1,858517 | -0,07% |
| 2025-07-23 | 1,859738 | -0,01% |
| 2025-07-22 | 1,859873 | +0,01% |
| 2025-07-21 | 1,859629 | +0,20% |
| 2025-07-18 | 1,855835 | +0,12% |
| 2025-07-17 | 1,853699 | +0,07% |
| 2025-07-16 | 1,852421 | -0,11% |
| 2025-07-15 | 1,854453 | +0,11% |
| 2025-07-14 | 1,852434 | -0,01% |
| 2025-07-11 | 1,852647 | -0,04% |
| 2025-07-10 | 1,853385 | +0,05% |
| 2025-07-09 | 1,852520 | +0,12% |
| 2025-07-08 | 1,850210 | -0,23% |
| 2025-07-07 | 1,854467 | -0,06% |
| 2025-07-04 | 1,855497 | +0,13% |
| 2025-07-03 | 1,853154 | +0,34% |
| 2025-07-02 | 1,846922 | +0,19% |
| 2025-07-01 | 1,843463 | +0,12% |
| 2025-06-30 | 1,841255 | +0,07% |
| 2025-06-27 | 1,840043 | -0,19% |
| 2025-06-26 | 1,843599 | +0,02% |
| 2025-06-25 | 1,843315 | -0,14% |
| 2025-06-24 | 1,845826 | +0,22% |
| 2025-06-23 | 1,841770 | +0,07% |
| 2025-06-20 | 1,840427 | -0,04% |
| 2025-06-19 | 1,841121 | -0,13% |
| 2025-06-18 | 1,843430 | +0,04% |
| 2025-06-17 | 1,842711 | +0,27% |
| 2025-06-16 | 1,837758 | -0,03% |
| 2025-06-13 | 1,838256 | -0,12% |
| 2025-06-12 | 1,840513 | +0,11% |
| 2025-06-11 | 1,838572 | -0,01% |
| 2025-06-10 | 1,838825 | +0,12% |
| 2025-06-06 | 1,836619 | +0,09% |
| 2025-06-05 | 1,834984 | -0,13% |
| 2025-06-04 | 1,837437 | +0,25% |
| 2025-06-03 | 1,832831 | +0,14% |
| 2025-05-30 | 1,830267 | +0,16% |
| 2025-05-29 | 1,827381 | +0,07% |
| 2025-05-28 | 1,826182 | +0,03% |
| 2025-05-27 | 1,825558 | +0,33% |
| 2025-05-26 | 1,819530 | -0,02% |
| 2025-05-23 | 1,819983 | +0,02% |
| 2025-05-22 | 1,819650 | -0,09% |
| 2025-05-21 | 1,821373 | -0,14% |
| 2025-05-20 | 1,823905 | +0,22% |
| 2025-05-19 | 1,819866 | +0,61% |
| 2025-05-16 | 1,808917 | +0,26% |
| 2025-05-15 | 1,804177 | -0,06% |
| 2025-05-14 | 1,805254 | -0,17% |
| 2025-05-13 | 1,808362 | +0,08% |
| 2025-05-12 | 1,806972 | +0,30% |
| 2025-05-09 | 1,801479 | -0,15% |
| 2025-05-08 | 1,804248 | -0,28% |
| 2025-05-07 | 1,809403 | +0,25% |
| 2025-05-06 | 1,804867 | -0,01% |
| 2025-05-05 | 1,805005 | -0,74% |
| 2025-04-30 | 1,818485 | +0,03% |
| 2025-04-29 | 1,818013 | -0,01% |
| 2025-04-28 | 1,818110 | -0,06% |
| 2025-04-25 | 1,819290 | +0,16% |
| 2025-04-24 | 1,816405 | -0,08% |
| 2025-04-23 | 1,817882 | +0,25% |
| 2025-04-22 | 1,813402 | +0,14% |
| 2025-04-17 | 1,810810 | +0,29% |
| 2025-04-16 | 1,805583 | +0,03% |
| 2025-04-15 | 1,805062 | +0,19% |
| 2025-04-14 | 1,801549 | +0,56% |
| 2025-04-11 | 1,791597 | -0,19% |
| 2025-04-10 | 1,794951 | +0,52% |
| 2025-04-09 | 1,785608 | -0,91% |
| 2025-04-08 | 1,801974 | – |