Aktuális árfolyam
1,9139
2026-04-01
Eszközérték
13.373 M
Forint
Hozam (1 év)
+1,35%
Évesített hozam (CAGR)
+2,83%
Maximum ár
1,9519
Minimum ár
1,8883
Volatilitás
2,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,913919 | +0,68% |
| 2026-03-31 | 1,900947 | -0,23% |
| 2026-03-30 | 1,905265 | -0,11% |
| 2026-03-27 | 1,907337 | -0,31% |
| 2026-03-26 | 1,913299 | -0,33% |
| 2026-03-25 | 1,919563 | +0,37% |
| 2026-03-24 | 1,912492 | +0,05% |
| 2026-03-23 | 1,911455 | -0,16% |
| 2026-03-20 | 1,914512 | -0,32% |
| 2026-03-19 | 1,920690 | -0,71% |
| 2026-03-18 | 1,934478 | +0,16% |
| 2026-03-17 | 1,931436 | +0,17% |
| 2026-03-16 | 1,928235 | -0,12% |
| 2026-03-13 | 1,930500 | -0,31% |
| 2026-03-12 | 1,936546 | -0,13% |
| 2026-03-11 | 1,939015 | -0,29% |
| 2026-03-10 | 1,944715 | +0,65% |
| 2026-03-09 | 1,932072 | -0,65% |
| 2026-03-06 | 1,944736 | -0,28% |
| 2026-03-05 | 1,950243 | -0,05% |
| 2026-03-04 | 1,951274 | +0,19% |
| 2026-03-03 | 1,947517 | -0,08% |
| 2026-03-02 | 1,949142 | -0,14% |
| 2026-02-27 | 1,951824 | +0,04% |
| 2026-02-26 | 1,951028 | +0,01% |
| 2026-02-25 | 1,950773 | -0,05% |
| 2026-02-24 | 1,951826 | 0,00% |
| 2026-02-23 | 1,951913 | +0,06% |
| 2026-02-20 | 1,950678 | +0,12% |
| 2026-02-19 | 1,948378 | -0,06% |
| 2026-02-18 | 1,949515 | +0,16% |
| 2026-02-17 | 1,946400 | +0,05% |
| 2026-02-16 | 1,945474 | 0,00% |
| 2026-02-13 | 1,945496 | +0,08% |
| 2026-02-12 | 1,943899 | +0,07% |
| 2026-02-11 | 1,942550 | +0,02% |
| 2026-02-10 | 1,942075 | +0,29% |
| 2026-02-09 | 1,936503 | -0,03% |
| 2026-02-06 | 1,937027 | -0,07% |
| 2026-02-05 | 1,938441 | +0,06% |
| 2026-02-04 | 1,937226 | +0,03% |
| 2026-02-03 | 1,936705 | -0,02% |
| 2026-02-02 | 1,937153 | -0,04% |
| 2026-01-30 | 1,937877 | +0,21% |
| 2026-01-29 | 1,933845 | +0,07% |
| 2026-01-28 | 1,932413 | +0,15% |
| 2026-01-27 | 1,929585 | -0,13% |
| 2026-01-26 | 1,932104 | +0,05% |
| 2026-01-23 | 1,931156 | +0,04% |
| 2026-01-22 | 1,930456 | +0,00% |
| 2026-01-21 | 1,930449 | +0,15% |
| 2026-01-20 | 1,927524 | -0,11% |
| 2026-01-19 | 1,929656 | -0,07% |
| 2026-01-16 | 1,931069 | -0,02% |
| 2026-01-15 | 1,931471 | +0,09% |
| 2026-01-14 | 1,929772 | +0,04% |
| 2026-01-13 | 1,928931 | +0,03% |
| 2026-01-12 | 1,928401 | +0,09% |
| 2026-01-09 | 1,926673 | +0,09% |
| 2026-01-08 | 1,924929 | -0,05% |
| 2026-01-07 | 1,925896 | +0,06% |
| 2026-01-06 | 1,924826 | +0,06% |
| 2026-01-05 | 1,923753 | +0,06% |
| 2025-12-31 | 1,922505 | -0,05% |
| 2025-12-30 | 1,923507 | +0,05% |
| 2025-12-29 | 1,922505 | -0,05% |
| 2025-12-23 | 1,923497 | +0,16% |
| 2025-12-22 | 1,920513 | +0,15% |
| 2025-12-19 | 1,917729 | +0,01% |
| 2025-12-18 | 1,917514 | +0,09% |
| 2025-12-17 | 1,915734 | +0,18% |
| 2025-12-16 | 1,912350 | +0,12% |
| 2025-12-15 | 1,909967 | +0,15% |
| 2025-12-12 | 1,907106 | +0,08% |
| 2025-12-11 | 1,905579 | +0,07% |
| 2025-12-10 | 1,904224 | -0,19% |
| 2025-12-09 | 1,907785 | -0,11% |
| 2025-12-08 | 1,909965 | +0,01% |
| 2025-12-05 | 1,909761 | -0,14% |
| 2025-12-04 | 1,912344 | +0,13% |
| 2025-12-03 | 1,909935 | +0,12% |
| 2025-12-02 | 1,907678 | 0,00% |
| 2025-12-01 | 1,907720 | -0,10% |
| 2025-11-28 | 1,909663 | +0,10% |
| 2025-11-27 | 1,907721 | +0,04% |
| 2025-11-26 | 1,907019 | +0,02% |
| 2025-11-25 | 1,906551 | 0,00% |
| 2025-11-24 | 1,906582 | +0,07% |
| 2025-11-21 | 1,905282 | +0,03% |
| 2025-11-20 | 1,904745 | +0,05% |
| 2025-11-19 | 1,903853 | -0,04% |
| 2025-11-18 | 1,904602 | -0,08% |
| 2025-11-17 | 1,906129 | +0,12% |
| 2025-11-14 | 1,903816 | -0,04% |
| 2025-11-13 | 1,904638 | -0,07% |
| 2025-11-12 | 1,905919 | -0,03% |
| 2025-11-11 | 1,906408 | +0,08% |
| 2025-11-10 | 1,904815 | +0,13% |
| 2025-11-07 | 1,902375 | -0,06% |
| 2025-11-06 | 1,903598 | -0,02% |
| 2025-11-05 | 1,903908 | -0,12% |
| 2025-11-04 | 1,906245 | +0,01% |
| 2025-11-03 | 1,906001 | -0,01% |
| 2025-10-31 | 1,906197 | +0,03% |
| 2025-10-30 | 1,905715 | -0,14% |
| 2025-10-29 | 1,908363 | +0,14% |
| 2025-10-28 | 1,905671 | +0,10% |
| 2025-10-27 | 1,903775 | +0,15% |
| 2025-10-22 | 1,900886 | -0,04% |
| 2025-10-21 | 1,901653 | +0,24% |
| 2025-10-20 | 1,897116 | +0,12% |
| 2025-10-17 | 1,894790 | -0,04% |
| 2025-10-16 | 1,895460 | +0,01% |
| 2025-10-15 | 1,895352 | +0,18% |
| 2025-10-14 | 1,891857 | +0,05% |
| 2025-10-13 | 1,890987 | +0,08% |
| 2025-10-10 | 1,889567 | -0,01% |
| 2025-10-09 | 1,889745 | +0,04% |
| 2025-10-08 | 1,888921 | +0,03% |
| 2025-10-07 | 1,888337 | – |