Aktuális árfolyam
1,9139
2026-04-01
Eszközérték
13.373 M
Forint
Hozam (1 év)
+25,91%
Évesített hozam (CAGR)
+4,73%
Maximum ár
1,9519
Minimum ár
1,4677
Volatilitás
9,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,913919 | +0,68% |
| 2026-03-31 | 1,900947 | -0,23% |
| 2026-03-30 | 1,905265 | -0,11% |
| 2026-03-27 | 1,907337 | -0,31% |
| 2026-03-26 | 1,913299 | -0,33% |
| 2026-03-25 | 1,919563 | +0,37% |
| 2026-03-24 | 1,912492 | +0,05% |
| 2026-03-23 | 1,911455 | -0,16% |
| 2026-03-20 | 1,914512 | -0,32% |
| 2026-03-19 | 1,920690 | -0,71% |
| 2026-03-18 | 1,934478 | +0,16% |
| 2026-03-17 | 1,931436 | +0,17% |
| 2026-03-16 | 1,928235 | -0,12% |
| 2026-03-13 | 1,930500 | -0,31% |
| 2026-03-12 | 1,936546 | -0,13% |
| 2026-03-11 | 1,939015 | -0,29% |
| 2026-03-10 | 1,944715 | +0,65% |
| 2026-03-09 | 1,932072 | -0,65% |
| 2026-03-06 | 1,944736 | -0,28% |
| 2026-03-05 | 1,950243 | -0,05% |
| 2026-03-04 | 1,951274 | +0,19% |
| 2026-03-03 | 1,947517 | -0,08% |
| 2026-03-02 | 1,949142 | -0,14% |
| 2026-02-27 | 1,951824 | +0,04% |
| 2026-02-26 | 1,951028 | +0,01% |
| 2026-02-25 | 1,950773 | -0,05% |
| 2026-02-24 | 1,951826 | 0,00% |
| 2026-02-23 | 1,951913 | +0,06% |
| 2026-02-20 | 1,950678 | +0,12% |
| 2026-02-19 | 1,948378 | -0,06% |
| 2026-02-18 | 1,949515 | +0,16% |
| 2026-02-17 | 1,946400 | +0,05% |
| 2026-02-16 | 1,945474 | 0,00% |
| 2026-02-13 | 1,945496 | +0,08% |
| 2026-02-12 | 1,943899 | +0,07% |
| 2026-02-11 | 1,942550 | +0,02% |
| 2026-02-10 | 1,942075 | +0,29% |
| 2026-02-09 | 1,936503 | -0,03% |
| 2026-02-06 | 1,937027 | -0,07% |
| 2026-02-05 | 1,938441 | +0,06% |
| 2026-02-04 | 1,937226 | +0,03% |
| 2026-02-03 | 1,936705 | -0,02% |
| 2026-02-02 | 1,937153 | -0,04% |
| 2026-01-30 | 1,937877 | +0,21% |
| 2026-01-29 | 1,933845 | +0,07% |
| 2026-01-28 | 1,932413 | +0,15% |
| 2026-01-27 | 1,929585 | -0,13% |
| 2026-01-26 | 1,932104 | +0,05% |
| 2026-01-23 | 1,931156 | +0,04% |
| 2026-01-22 | 1,930456 | +0,00% |
| 2026-01-21 | 1,930449 | +0,15% |
| 2026-01-20 | 1,927524 | -0,11% |
| 2026-01-19 | 1,929656 | -0,07% |
| 2026-01-16 | 1,931069 | -0,02% |
| 2026-01-15 | 1,931471 | +0,09% |
| 2026-01-14 | 1,929772 | +0,04% |
| 2026-01-13 | 1,928931 | +0,03% |
| 2026-01-12 | 1,928401 | +0,09% |
| 2026-01-09 | 1,926673 | +0,09% |
| 2026-01-08 | 1,924929 | -0,05% |
| 2026-01-07 | 1,925896 | +0,06% |
| 2026-01-06 | 1,924826 | +0,06% |
| 2026-01-05 | 1,923753 | +0,06% |
| 2025-12-31 | 1,922505 | -0,05% |
| 2025-12-30 | 1,923507 | +0,05% |
| 2025-12-29 | 1,922505 | -0,05% |
| 2025-12-23 | 1,923497 | +0,16% |
| 2025-12-22 | 1,920513 | +0,15% |
| 2025-12-19 | 1,917729 | +0,01% |
| 2025-12-18 | 1,917514 | +0,09% |
| 2025-12-17 | 1,915734 | +0,18% |
| 2025-12-16 | 1,912350 | +0,12% |
| 2025-12-15 | 1,909967 | +0,15% |
| 2025-12-12 | 1,907106 | +0,08% |
| 2025-12-11 | 1,905579 | +0,07% |
| 2025-12-10 | 1,904224 | -0,19% |
| 2025-12-09 | 1,907785 | -0,11% |
| 2025-12-08 | 1,909965 | +0,01% |
| 2025-12-05 | 1,909761 | -0,14% |
| 2025-12-04 | 1,912344 | +0,13% |
| 2025-12-03 | 1,909935 | +0,12% |
| 2025-12-02 | 1,907678 | 0,00% |
| 2025-12-01 | 1,907720 | -0,10% |
| 2025-11-28 | 1,909663 | +0,10% |
| 2025-11-27 | 1,907721 | +0,04% |
| 2025-11-26 | 1,907019 | +0,02% |
| 2025-11-25 | 1,906551 | 0,00% |
| 2025-11-24 | 1,906582 | +0,07% |
| 2025-11-21 | 1,905282 | +0,03% |
| 2025-11-20 | 1,904745 | +0,05% |
| 2025-11-19 | 1,903853 | -0,04% |
| 2025-11-18 | 1,904602 | -0,08% |
| 2025-11-17 | 1,906129 | +0,12% |
| 2025-11-14 | 1,903816 | -0,04% |
| 2025-11-13 | 1,904638 | -0,07% |
| 2025-11-12 | 1,905919 | -0,03% |
| 2025-11-11 | 1,906408 | +0,08% |
| 2025-11-10 | 1,904815 | +0,13% |
| 2025-11-07 | 1,902375 | -0,06% |
| 2025-11-06 | 1,903598 | -0,02% |
| 2025-11-05 | 1,903908 | -0,12% |
| 2025-11-04 | 1,906245 | +0,01% |
| 2025-11-03 | 1,906001 | -0,01% |
| 2025-10-31 | 1,906197 | +0,03% |
| 2025-10-30 | 1,905715 | -0,14% |
| 2025-10-29 | 1,908363 | +0,14% |
| 2025-10-28 | 1,905671 | +0,10% |
| 2025-10-27 | 1,903775 | +0,15% |
| 2025-10-22 | 1,900886 | -0,04% |
| 2025-10-21 | 1,901653 | +0,24% |
| 2025-10-20 | 1,897116 | +0,12% |
| 2025-10-17 | 1,894790 | -0,04% |
| 2025-10-16 | 1,895460 | +0,01% |
| 2025-10-15 | 1,895352 | +0,18% |
| 2025-10-14 | 1,891857 | +0,05% |
| 2025-10-13 | 1,890987 | +0,08% |
| 2025-10-10 | 1,889567 | -0,01% |
| 2025-10-09 | 1,889745 | +0,04% |
| 2025-10-08 | 1,888921 | +0,03% |
| 2025-10-07 | 1,888337 | +0,11% |
| 2025-10-06 | 1,886219 | -0,01% |
| 2025-10-03 | 1,886370 | +0,06% |
| 2025-10-02 | 1,885211 | +0,06% |
| 2025-10-01 | 1,884114 | +0,02% |
| 2025-09-30 | 1,883747 | -0,05% |
| 2025-09-29 | 1,884627 | +0,12% |
| 2025-09-26 | 1,882358 | -0,06% |
| 2025-09-25 | 1,883452 | -0,06% |
| 2025-09-24 | 1,884550 | +0,06% |
| 2025-09-23 | 1,883372 | +0,08% |
| 2025-09-22 | 1,881872 | -0,06% |
| 2025-09-19 | 1,882923 | -0,14% |
| 2025-09-18 | 1,885506 | -0,07% |
| 2025-09-17 | 1,886920 | +0,12% |
| 2025-09-16 | 1,884749 | -0,04% |
| 2025-09-15 | 1,885521 | +0,05% |
| 2025-09-12 | 1,884490 | -0,11% |
| 2025-09-11 | 1,886572 | +0,15% |
| 2025-09-10 | 1,883680 | +0,23% |
| 2025-09-09 | 1,879442 | -0,02% |
| 2025-09-08 | 1,879725 | +0,10% |
| 2025-09-05 | 1,877786 | +0,25% |
| 2025-09-04 | 1,873099 | +0,13% |
| 2025-09-03 | 1,870706 | +0,04% |
| 2025-09-02 | 1,869906 | -0,15% |
| 2025-09-01 | 1,872676 | -0,07% |
| 2025-08-29 | 1,873985 | -0,05% |
| 2025-08-28 | 1,874883 | +0,11% |
| 2025-08-27 | 1,872848 | -0,02% |
| 2025-08-26 | 1,873272 | -0,16% |
| 2025-08-25 | 1,876230 | +0,11% |
| 2025-08-22 | 1,874106 | +0,08% |
| 2025-08-21 | 1,872590 | +0,02% |
| 2025-08-19 | 1,872220 | -0,02% |
| 2025-08-18 | 1,872515 | +0,04% |
| 2025-08-15 | 1,871705 | -0,13% |
| 2025-08-14 | 1,874115 | +0,01% |
| 2025-08-13 | 1,873974 | +0,14% |
| 2025-08-12 | 1,871281 | -0,10% |
| 2025-08-11 | 1,873155 | +0,14% |
| 2025-08-08 | 1,870599 | -0,07% |
| 2025-08-07 | 1,871938 | +0,06% |
| 2025-08-06 | 1,870787 | -0,08% |
| 2025-08-05 | 1,872287 | +0,05% |
| 2025-08-04 | 1,871293 | +0,02% |
| 2025-07-31 | 1,870965 | +0,02% |
| 2025-07-30 | 1,870547 | +0,12% |
| 2025-07-29 | 1,868277 | +0,22% |
| 2025-07-28 | 1,864093 | +0,34% |
| 2025-07-25 | 1,857854 | -0,04% |
| 2025-07-24 | 1,858517 | -0,07% |
| 2025-07-23 | 1,859738 | -0,01% |
| 2025-07-22 | 1,859873 | +0,01% |
| 2025-07-21 | 1,859629 | +0,20% |
| 2025-07-18 | 1,855835 | +0,12% |
| 2025-07-17 | 1,853699 | +0,07% |
| 2025-07-16 | 1,852421 | -0,11% |
| 2025-07-15 | 1,854453 | +0,11% |
| 2025-07-14 | 1,852434 | -0,01% |
| 2025-07-11 | 1,852647 | -0,04% |
| 2025-07-10 | 1,853385 | +0,05% |
| 2025-07-09 | 1,852520 | +0,12% |
| 2025-07-08 | 1,850210 | -0,23% |
| 2025-07-07 | 1,854467 | -0,06% |
| 2025-07-04 | 1,855497 | +0,13% |
| 2025-07-03 | 1,853154 | +0,34% |
| 2025-07-02 | 1,846922 | +0,19% |
| 2025-07-01 | 1,843463 | +0,12% |
| 2025-06-30 | 1,841255 | +0,07% |
| 2025-06-27 | 1,840043 | -0,19% |
| 2025-06-26 | 1,843599 | +0,02% |
| 2025-06-25 | 1,843315 | -0,14% |
| 2025-06-24 | 1,845826 | +0,22% |
| 2025-06-23 | 1,841770 | +0,07% |
| 2025-06-20 | 1,840427 | -0,04% |
| 2025-06-19 | 1,841121 | -0,13% |
| 2025-06-18 | 1,843430 | +0,04% |
| 2025-06-17 | 1,842711 | +0,27% |
| 2025-06-16 | 1,837758 | -0,03% |
| 2025-06-13 | 1,838256 | -0,12% |
| 2025-06-12 | 1,840513 | +0,11% |
| 2025-06-11 | 1,838572 | -0,01% |
| 2025-06-10 | 1,838825 | +0,12% |
| 2025-06-06 | 1,836619 | +0,09% |
| 2025-06-05 | 1,834984 | -0,13% |
| 2025-06-04 | 1,837437 | +0,25% |
| 2025-06-03 | 1,832831 | +0,14% |
| 2025-05-30 | 1,830267 | +0,16% |
| 2025-05-29 | 1,827381 | +0,07% |
| 2025-05-28 | 1,826182 | +0,03% |
| 2025-05-27 | 1,825558 | +0,33% |
| 2025-05-26 | 1,819530 | -0,02% |
| 2025-05-23 | 1,819983 | +0,02% |
| 2025-05-22 | 1,819650 | -0,09% |
| 2025-05-21 | 1,821373 | -0,14% |
| 2025-05-20 | 1,823905 | +0,22% |
| 2025-05-19 | 1,819866 | +0,61% |
| 2025-05-16 | 1,808917 | +0,26% |
| 2025-05-15 | 1,804177 | -0,06% |
| 2025-05-14 | 1,805254 | -0,17% |
| 2025-05-13 | 1,808362 | +0,08% |
| 2025-05-12 | 1,806972 | +0,30% |
| 2025-05-09 | 1,801479 | -0,15% |
| 2025-05-08 | 1,804248 | -0,28% |
| 2025-05-07 | 1,809403 | +0,25% |
| 2025-05-06 | 1,804867 | -0,01% |
| 2025-05-05 | 1,805005 | -0,74% |
| 2025-04-30 | 1,818485 | +0,03% |
| 2025-04-29 | 1,818013 | -0,01% |
| 2025-04-28 | 1,818110 | -0,06% |
| 2025-04-25 | 1,819290 | +0,16% |
| 2025-04-24 | 1,816405 | -0,08% |
| 2025-04-23 | 1,817882 | +0,25% |
| 2025-04-22 | 1,813402 | +0,14% |
| 2025-04-17 | 1,810810 | +0,29% |
| 2025-04-16 | 1,805583 | +0,03% |
| 2025-04-15 | 1,805062 | +0,19% |
| 2025-04-14 | 1,801549 | +0,56% |
| 2025-04-11 | 1,791597 | -0,19% |
| 2025-04-10 | 1,794951 | +0,52% |
| 2025-04-09 | 1,785608 | -0,91% |
| 2025-04-08 | 1,801974 | +0,02% |
| 2025-04-07 | 1,801678 | -0,68% |
| 2025-04-04 | 1,814019 | -0,13% |
| 2025-04-03 | 1,816341 | +0,06% |
| 2025-04-02 | 1,815304 | -0,11% |
| 2025-04-01 | 1,817257 | +0,14% |
| 2025-03-31 | 1,814778 | +0,13% |
| 2025-03-28 | 1,812389 | +0,01% |
| 2025-03-27 | 1,812255 | -0,07% |
| 2025-03-26 | 1,813494 | +0,01% |
| 2025-03-25 | 1,813312 | +0,06% |
| 2025-03-24 | 1,812135 | +0,10% |
| 2025-03-21 | 1,810375 | -0,10% |
| 2025-03-20 | 1,812162 | +0,23% |
| 2025-03-19 | 1,808092 | +0,13% |
| 2025-03-18 | 1,805819 | -0,01% |
| 2025-03-17 | 1,805944 | +0,01% |
| 2025-03-14 | 1,805675 | -0,03% |
| 2025-03-13 | 1,806127 | +0,03% |
| 2025-03-12 | 1,805535 | -0,07% |
| 2025-03-11 | 1,806825 | -0,15% |
| 2025-03-10 | 1,809598 | +0,25% |
| 2025-03-07 | 1,805034 | -0,06% |
| 2025-03-06 | 1,806128 | -0,31% |
| 2025-03-05 | 1,811734 | -0,46% |
| 2025-03-04 | 1,820174 | -0,20% |
| 2025-03-03 | 1,823739 | -0,35% |
| 2025-02-28 | 1,830057 | +0,23% |
| 2025-02-27 | 1,825914 | +0,20% |
| 2025-02-26 | 1,822341 | +0,19% |
| 2025-02-25 | 1,818934 | +0,10% |
| 2025-02-24 | 1,817164 | -0,08% |
| 2025-02-21 | 1,818569 | +0,21% |
| 2025-02-20 | 1,814713 | -0,10% |
| 2025-02-19 | 1,816445 | -0,04% |
| 2025-02-18 | 1,817085 | -0,04% |
| 2025-02-17 | 1,817750 | -0,07% |
| 2025-02-14 | 1,819094 | +0,33% |
| 2025-02-13 | 1,813150 | +0,32% |
| 2025-02-12 | 1,807446 | -0,31% |
| 2025-02-11 | 1,813059 | -0,32% |
| 2025-02-10 | 1,818947 | +0,06% |
| 2025-02-07 | 1,817794 | +0,07% |
| 2025-02-06 | 1,816479 | +0,04% |
| 2025-02-05 | 1,815755 | +0,19% |
| 2025-02-04 | 1,812394 | -0,01% |
| 2025-02-03 | 1,812566 | -0,01% |
| 2025-01-31 | 1,812673 | +0,10% |
| 2025-01-30 | 1,810884 | +0,17% |
| 2025-01-29 | 1,807859 | +0,27% |
| 2025-01-28 | 1,802979 | +0,07% |
| 2025-01-27 | 1,801652 | +0,15% |
| 2025-01-24 | 1,799001 | -0,09% |
| 2025-01-23 | 1,800624 | -0,13% |
| 2025-01-22 | 1,802944 | +0,07% |
| 2025-01-21 | 1,801649 | +0,12% |
| 2025-01-20 | 1,799464 | -0,16% |
| 2025-01-17 | 1,802315 | +0,15% |
| 2025-01-16 | 1,799630 | +0,14% |
| 2025-01-15 | 1,797096 | +0,36% |
| 2025-01-14 | 1,790640 | -0,13% |
| 2025-01-13 | 1,792966 | -0,42% |
| 2025-01-10 | 1,800479 | -0,41% |
| 2025-01-09 | 1,807828 | +0,09% |
| 2025-01-08 | 1,806267 | -0,14% |
| 2025-01-07 | 1,808755 | -0,09% |
| 2025-01-06 | 1,810459 | +0,25% |
| 2024-12-31 | 1,806021 | +0,10% |
| 2024-12-30 | 1,804235 | +0,02% |
| 2024-12-23 | 1,803915 | -0,12% |
| 2024-12-20 | 1,806059 | +0,02% |
| 2024-12-19 | 1,805682 | -0,61% |
| 2024-12-18 | 1,816830 | +0,14% |
| 2024-12-17 | 1,814271 | +0,06% |
| 2024-12-16 | 1,813268 | -0,06% |
| 2024-12-13 | 1,814383 | -0,35% |
| 2024-12-12 | 1,820668 | -0,12% |
| 2024-12-11 | 1,822803 | +0,02% |
| 2024-12-10 | 1,822433 | -0,07% |
| 2024-12-09 | 1,823619 | -0,09% |
| 2024-12-06 | 1,825331 | +0,31% |
| 2024-12-05 | 1,819602 | -0,07% |
| 2024-12-04 | 1,820964 | -0,07% |
| 2024-12-03 | 1,822165 | -0,05% |
| 2024-12-02 | 1,822987 | +0,42% |
| 2024-11-29 | 1,815345 | -0,09% |
| 2024-11-28 | 1,816906 | +0,12% |
| 2024-11-27 | 1,814700 | +0,23% |
| 2024-11-26 | 1,810508 | +0,12% |
| 2024-11-25 | 1,808423 | -0,26% |
| 2024-11-22 | 1,813054 | +0,16% |
| 2024-11-21 | 1,810116 | +0,24% |
| 2024-11-20 | 1,805827 | +0,12% |
| 2024-11-19 | 1,803577 | +0,27% |
| 2024-11-18 | 1,798705 | -0,16% |
| 2024-11-15 | 1,801669 | +0,03% |
| 2024-11-14 | 1,801193 | -0,04% |
| 2024-11-13 | 1,801925 | -0,19% |
| 2024-11-12 | 1,805365 | -0,18% |
| 2024-11-11 | 1,808575 | +0,28% |
| 2024-11-08 | 1,803549 | +0,51% |
| 2024-11-07 | 1,794466 | +0,09% |
| 2024-11-06 | 1,792930 | +0,03% |
| 2024-11-05 | 1,792378 | -0,14% |
| 2024-11-04 | 1,794905 | +0,02% |
| 2024-10-31 | 1,794625 | -0,14% |
| 2024-10-30 | 1,797134 | +0,18% |
| 2024-10-29 | 1,793951 | -0,07% |
| 2024-10-28 | 1,795224 | -0,12% |
| 2024-10-25 | 1,797293 | +0,11% |
| 2024-10-24 | 1,795229 | +0,13% |
| 2024-10-22 | 1,792890 | -0,26% |
| 2024-10-21 | 1,797539 | -0,18% |
| 2024-10-18 | 1,800782 | +0,00% |
| 2024-10-17 | 1,800768 | -0,16% |
| 2024-10-16 | 1,803693 | +0,20% |
| 2024-10-15 | 1,800115 | +0,17% |
| 2024-10-14 | 1,797110 | -0,05% |
| 2024-10-11 | 1,798040 | +0,01% |
| 2024-10-10 | 1,797922 | +0,06% |
| 2024-10-09 | 1,796915 | +0,05% |
| 2024-10-08 | 1,796063 | -0,16% |
| 2024-10-07 | 1,798995 | -0,17% |
| 2024-10-04 | 1,801987 | -0,23% |
| 2024-10-03 | 1,806067 | -0,01% |
| 2024-10-02 | 1,806281 | +0,07% |
| 2024-10-01 | 1,805099 | +0,24% |
| 2024-09-30 | 1,800756 | +0,09% |
| 2024-09-27 | 1,799058 | +0,22% |
| 2024-09-26 | 1,795109 | +0,11% |
| 2024-09-25 | 1,793058 | +0,06% |
| 2024-09-24 | 1,791922 | -0,08% |
| 2024-09-23 | 1,793417 | +0,19% |
| 2024-09-20 | 1,789970 | -0,17% |
| 2024-09-19 | 1,793011 | +0,08% |
| 2024-09-18 | 1,791613 | -0,07% |
| 2024-09-17 | 1,792905 | +0,14% |
| 2024-09-16 | 1,790323 | +0,07% |
| 2024-09-13 | 1,789119 | +0,17% |
| 2024-09-12 | 1,786090 | -0,08% |
| 2024-09-11 | 1,787486 | +0,05% |
| 2024-09-10 | 1,786578 | +0,03% |
| 2024-09-09 | 1,785976 | +0,20% |
| 2024-09-06 | 1,782343 | +0,20% |
| 2024-09-05 | 1,778805 | +0,21% |
| 2024-09-03 | 1,775045 | +0,14% |
| 2024-09-02 | 1,772593 | -0,09% |
| 2024-08-30 | 1,774185 | +0,04% |
| 2024-08-29 | 1,773416 | -0,05% |
| 2024-08-28 | 1,774338 | 0,00% |
| 2024-08-27 | 1,774386 | -0,19% |
| 2024-08-26 | 1,777802 | +0,11% |
| 2024-08-23 | 1,775808 | +0,11% |
| 2024-08-22 | 1,773872 | -0,02% |
| 2024-08-21 | 1,774195 | +0,09% |
| 2024-08-16 | 1,772662 | -0,09% |
| 2024-08-15 | 1,774200 | -0,02% |
| 2024-08-14 | 1,774483 | +0,21% |
| 2024-08-13 | 1,770846 | +0,09% |
| 2024-08-12 | 1,769333 | -0,01% |
| 2024-08-09 | 1,769595 | +0,08% |
| 2024-08-08 | 1,768220 | -0,09% |
| 2024-08-07 | 1,769800 | -0,04% |
| 2024-08-06 | 1,770437 | -0,01% |
| 2024-08-05 | 1,770697 | -0,23% |
| 2024-08-02 | 1,774706 | +0,28% |
| 2024-08-01 | 1,769803 | +0,56% |
| 2024-07-31 | 1,759949 | +0,12% |
| 2024-07-30 | 1,757854 | +0,35% |
| 2024-07-29 | 1,751665 | +0,42% |
| 2024-07-26 | 1,744356 | -0,05% |
| 2024-07-25 | 1,745204 | -0,14% |
| 2024-07-24 | 1,747653 | +0,38% |
| 2024-07-23 | 1,741086 | +0,11% |
| 2024-07-22 | 1,739194 | -0,06% |
| 2024-07-19 | 1,740176 | -0,15% |
| 2024-07-18 | 1,742839 | -0,06% |
| 2024-07-17 | 1,743867 | -0,20% |
| 2024-07-16 | 1,747277 | +0,19% |
| 2024-07-15 | 1,743934 | -0,06% |
| 2024-07-12 | 1,744899 | -0,16% |
| 2024-07-11 | 1,747642 | +0,35% |
| 2024-07-10 | 1,741524 | +0,19% |
| 2024-07-09 | 1,738210 | -0,04% |
| 2024-07-08 | 1,738842 | +0,41% |
| 2024-07-05 | 1,731760 | +0,13% |
| 2024-07-04 | 1,729545 | -0,21% |
| 2024-07-03 | 1,733217 | +0,22% |
| 2024-07-02 | 1,729393 | +0,08% |
| 2024-07-01 | 1,728042 | -0,52% |
| 2024-06-28 | 1,737021 | -0,29% |
| 2024-06-27 | 1,742133 | -0,06% |
| 2024-06-26 | 1,743138 | +0,05% |
| 2024-06-25 | 1,742305 | +0,24% |
| 2024-06-24 | 1,738100 | -0,17% |
| 2024-06-21 | 1,741060 | +0,01% |
| 2024-06-20 | 1,740944 | +0,17% |
| 2024-06-19 | 1,737943 | +0,29% |
| 2024-06-18 | 1,732943 | +0,03% |
| 2024-06-17 | 1,732352 | -0,52% |
| 2024-06-14 | 1,741471 | +0,10% |
| 2024-06-13 | 1,739656 | +0,40% |
| 2024-06-12 | 1,732766 | +0,19% |
| 2024-06-11 | 1,729433 | +0,40% |
| 2024-06-10 | 1,722590 | +0,19% |
| 2024-06-07 | 1,719365 | +0,17% |
| 2024-06-06 | 1,716415 | -0,22% |
| 2024-06-05 | 1,720144 | -0,40% |
| 2024-06-04 | 1,727116 | +0,73% |
| 2024-06-03 | 1,714677 | +0,24% |
| 2024-05-31 | 1,710601 | +0,08% |
| 2024-05-30 | 1,709179 | +0,34% |
| 2024-05-29 | 1,703321 | +0,67% |
| 2024-05-28 | 1,692034 | -0,02% |
| 2024-05-27 | 1,692382 | +0,10% |
| 2024-05-24 | 1,690667 | -0,56% |
| 2024-05-23 | 1,700232 | -0,45% |
| 2024-05-22 | 1,707961 | +0,33% |
| 2024-05-21 | 1,702352 | -0,30% |
| 2024-05-17 | 1,707442 | -0,03% |
| 2024-05-16 | 1,708012 | +0,47% |
| 2024-05-15 | 1,700100 | +0,31% |
| 2024-05-14 | 1,694772 | -0,28% |
| 2024-05-13 | 1,699561 | -0,15% |
| 2024-05-10 | 1,702121 | -0,02% |
| 2024-05-09 | 1,702432 | -0,17% |
| 2024-05-08 | 1,705390 | -0,13% |
| 2024-05-07 | 1,707576 | +0,49% |
| 2024-05-06 | 1,699219 | -0,14% |
| 2024-05-03 | 1,701594 | +0,35% |
| 2024-05-02 | 1,695606 | -0,29% |
| 2024-04-30 | 1,700490 | -0,03% |
| 2024-04-29 | 1,701004 | -0,14% |
| 2024-04-26 | 1,703304 | +0,23% |
| 2024-04-25 | 1,699376 | -0,51% |
| 2024-04-24 | 1,708037 | -0,10% |
| 2024-04-23 | 1,709741 | -0,26% |
| 2024-04-22 | 1,714255 | +0,09% |
| 2024-04-19 | 1,712701 | -0,05% |
| 2024-04-18 | 1,713617 | +0,46% |
| 2024-04-17 | 1,705733 | -0,41% |
| 2024-04-16 | 1,712746 | -0,29% |
| 2024-04-15 | 1,717701 | -0,04% |
| 2024-04-12 | 1,718434 | +1,03% |
| 2024-04-11 | 1,700974 | -0,56% |
| 2024-04-10 | 1,710503 | +0,04% |
| 2024-04-09 | 1,709762 | +0,26% |
| 2024-04-08 | 1,705308 | -0,15% |
| 2024-04-05 | 1,707854 | -0,63% |
| 2024-04-04 | 1,718714 | +0,19% |
| 2024-04-03 | 1,715432 | -0,68% |
| 2024-04-02 | 1,727195 | 0,00% |
| 2024-03-28 | 1,727210 | -0,08% |
| 2024-03-27 | 1,728546 | -0,07% |
| 2024-03-26 | 1,729789 | -0,31% |
| 2024-03-25 | 1,735180 | -0,13% |
| 2024-03-22 | 1,737395 | +0,69% |
| 2024-03-21 | 1,725548 | +0,56% |
| 2024-03-20 | 1,716011 | -0,25% |
| 2024-03-19 | 1,720264 | -0,03% |
| 2024-03-18 | 1,720827 | -0,38% |
| 2024-03-14 | 1,727472 | -0,02% |
| 2024-03-13 | 1,727818 | -0,64% |
| 2024-03-12 | 1,738865 | +0,85% |
| 2024-03-11 | 1,724284 | +0,13% |
| 2024-03-08 | 1,722011 | -0,04% |
| 2024-03-07 | 1,722622 | +0,26% |
| 2024-03-06 | 1,718144 | -0,01% |
| 2024-03-05 | 1,718288 | -0,18% |
| 2024-03-04 | 1,721361 | +0,32% |
| 2024-03-01 | 1,715945 | +0,43% |
| 2024-02-29 | 1,708540 | -0,08% |
| 2024-02-28 | 1,709951 | +0,51% |
| 2024-02-27 | 1,701209 | +0,31% |
| 2024-02-26 | 1,695971 | -0,03% |
| 2024-02-23 | 1,696522 | +0,40% |
| 2024-02-22 | 1,689800 | +0,17% |
| 2024-02-21 | 1,687014 | -0,15% |
| 2024-02-20 | 1,689588 | -0,11% |
| 2024-02-19 | 1,691397 | -0,04% |
| 2024-02-16 | 1,692099 | -0,21% |
| 2024-02-15 | 1,695736 | +0,24% |
| 2024-02-14 | 1,691673 | +0,33% |
| 2024-02-13 | 1,686130 | -0,12% |
| 2024-02-12 | 1,688117 | +0,05% |
| 2024-02-09 | 1,687238 | -0,34% |
| 2024-02-08 | 1,693078 | -0,12% |
| 2024-02-07 | 1,695059 | +0,30% |
| 2024-02-06 | 1,690001 | -0,02% |
| 2024-02-05 | 1,690352 | +0,19% |
| 2024-02-02 | 1,687083 | +0,12% |
| 2024-02-01 | 1,685030 | -0,05% |
| 2024-01-31 | 1,685940 | -0,07% |
| 2024-01-30 | 1,687061 | -0,45% |
| 2024-01-29 | 1,694712 | +0,66% |
| 2024-01-26 | 1,683574 | +0,70% |
| 2024-01-25 | 1,671832 | -0,21% |
| 2024-01-24 | 1,675333 | +0,23% |
| 2024-01-23 | 1,671540 | +0,46% |
| 2024-01-22 | 1,663821 | +0,47% |
| 2024-01-19 | 1,656032 | -0,24% |
| 2024-01-18 | 1,659990 | +0,35% |
| 2024-01-17 | 1,654154 | -0,29% |
| 2024-01-16 | 1,658890 | -0,02% |
| 2024-01-15 | 1,659155 | -0,26% |
| 2024-01-12 | 1,663499 | +0,56% |
| 2024-01-11 | 1,654279 | +0,49% |
| 2024-01-10 | 1,646182 | -0,36% |
| 2024-01-09 | 1,652060 | +0,43% |
| 2024-01-08 | 1,645018 | -0,05% |
| 2024-01-05 | 1,645885 | -0,01% |
| 2024-01-04 | 1,646028 | -0,36% |
| 2024-01-03 | 1,651939 | -0,78% |
| 2024-01-02 | 1,664980 | -0,28% |
| 2023-12-29 | 1,669700 | +0,26% |
| 2023-12-28 | 1,665400 | +0,15% |
| 2023-12-27 | 1,662900 | +0,10% |
| 2023-12-22 | 1,661300 | -0,27% |
| 2023-12-21 | 1,665800 | -0,76% |
| 2023-12-20 | 1,678600 | +0,20% |
| 2023-12-19 | 1,675200 | -0,19% |
| 2023-12-18 | 1,678400 | +0,20% |
| 2023-12-15 | 1,675100 | +1,45% |
| 2023-12-14 | 1,651100 | +0,58% |
| 2023-12-13 | 1,641500 | -1,23% |
| 2023-12-12 | 1,661900 | -0,38% |
| 2023-12-11 | 1,668200 | +0,34% |
| 2023-12-08 | 1,662500 | -0,08% |
| 2023-12-07 | 1,663900 | +0,17% |
| 2023-12-06 | 1,661000 | +0,75% |
| 2023-12-05 | 1,648700 | +1,41% |
| 2023-11-30 | 1,625800 | +0,89% |
| 2023-11-29 | 1,611500 | +0,82% |
| 2023-11-28 | 1,598400 | -0,57% |
| 2023-11-27 | 1,607500 | -0,20% |
| 2023-11-24 | 1,610700 | -0,26% |
| 2023-11-23 | 1,614900 | -0,45% |
| 2023-11-22 | 1,622200 | -0,06% |
| 2023-11-21 | 1,623100 | +0,10% |
| 2023-11-20 | 1,621400 | +0,61% |
| 2023-11-17 | 1,611500 | +0,19% |
| 2023-11-16 | 1,608500 | +0,27% |
| 2023-11-15 | 1,604200 | +0,55% |
| 2023-11-14 | 1,595500 | -0,41% |
| 2023-11-13 | 1,602100 | -0,20% |
| 2023-11-10 | 1,605300 | -0,77% |
| 2023-11-09 | 1,617700 | -0,01% |
| 2023-11-08 | 1,617900 | -0,11% |
| 2023-11-07 | 1,619700 | -0,26% |
| 2023-11-06 | 1,624000 | +0,19% |
| 2023-11-03 | 1,620900 | -0,29% |
| 2023-11-02 | 1,625600 | +1,37% |
| 2023-10-31 | 1,603600 | +0,32% |
| 2023-10-30 | 1,598500 | -0,34% |
| 2023-10-27 | 1,604000 | +0,52% |
| 2023-10-26 | 1,595700 | -0,07% |
| 2023-10-25 | 1,596800 | +0,31% |
| 2023-10-24 | 1,591800 | +0,70% |
| 2023-10-20 | 1,580700 | -0,21% |
| 2023-10-19 | 1,584100 | -1,12% |
| 2023-10-18 | 1,602000 | -0,39% |
| 2023-10-17 | 1,608300 | -0,88% |
| 2023-10-16 | 1,622600 | -0,58% |
| 2023-10-13 | 1,632000 | +0,31% |
| 2023-10-12 | 1,626900 | +0,50% |
| 2023-10-11 | 1,618800 | +0,20% |
| 2023-10-10 | 1,615500 | +0,46% |
| 2023-10-09 | 1,608100 | +0,48% |
| 2023-10-06 | 1,600400 | -0,03% |
| 2023-10-05 | 1,600900 | -0,51% |
| 2023-10-04 | 1,609100 | -0,97% |
| 2023-10-03 | 1,624800 | -0,84% |
| 2023-10-02 | 1,638600 | -0,20% |
| 2023-09-29 | 1,641900 | -0,80% |
| 2023-09-27 | 1,655100 | +0,23% |
| 2023-09-26 | 1,651300 | -0,42% |
| 2023-09-25 | 1,658300 | -0,01% |
| 2023-09-22 | 1,658400 | +0,54% |
| 2023-09-21 | 1,649500 | +0,24% |
| 2023-09-20 | 1,645500 | +0,29% |
| 2023-09-19 | 1,640700 | -0,07% |
| 2023-09-18 | 1,641900 | -0,28% |
| 2023-09-15 | 1,646500 | -0,30% |
| 2023-09-14 | 1,651500 | +0,90% |
| 2023-09-13 | 1,636700 | +0,19% |
| 2023-09-12 | 1,633600 | +0,23% |
| 2023-09-11 | 1,629800 | -0,31% |
| 2023-09-08 | 1,634900 | -0,36% |
| 2023-09-07 | 1,640800 | -0,48% |
| 2023-09-06 | 1,648700 | -0,19% |
| 2023-09-05 | 1,651800 | +1,00% |
| 2023-09-04 | 1,635400 | -0,91% |
| 2023-09-01 | 1,650400 | +1,12% |
| 2023-08-31 | 1,632200 | +0,36% |
| 2023-08-30 | 1,626400 | -0,70% |
| 2023-08-29 | 1,637800 | -0,70% |
| 2023-08-28 | 1,649400 | +0,26% |
| 2023-08-25 | 1,645200 | -0,25% |
| 2023-08-24 | 1,649300 | +0,60% |
| 2023-08-23 | 1,639500 | +0,97% |
| 2023-08-22 | 1,623700 | +0,76% |
| 2023-08-21 | 1,611400 | -0,36% |
| 2023-08-18 | 1,617300 | -0,65% |
| 2023-08-17 | 1,627800 | -0,68% |
| 2023-08-16 | 1,638900 | -0,23% |
| 2023-08-15 | 1,642600 | +0,52% |
| 2023-08-14 | 1,634100 | -0,15% |
| 2023-08-11 | 1,636500 | -0,53% |
| 2023-08-10 | 1,645200 | -0,57% |
| 2023-08-09 | 1,654700 | -0,11% |
| 2023-08-08 | 1,656600 | +0,45% |
| 2023-08-07 | 1,649100 | -0,69% |
| 2023-08-04 | 1,660600 | -0,64% |
| 2023-08-03 | 1,671300 | -0,05% |
| 2023-08-02 | 1,672100 | -0,21% |
| 2023-08-01 | 1,675600 | -0,47% |
| 2023-07-31 | 1,683500 | +0,91% |
| 2023-07-28 | 1,668400 | +0,66% |
| 2023-07-27 | 1,657400 | +0,72% |
| 2023-07-26 | 1,645500 | +0,51% |
| 2023-07-25 | 1,637100 | +0,46% |
| 2023-07-24 | 1,629600 | +0,49% |
| 2023-07-21 | 1,621600 | -0,69% |
| 2023-07-20 | 1,632800 | +0,98% |
| 2023-07-19 | 1,617000 | +1,30% |
| 2023-07-18 | 1,596300 | +0,36% |
| 2023-07-17 | 1,590600 | -0,07% |
| 2023-07-14 | 1,591700 | +0,14% |
| 2023-07-13 | 1,589400 | -0,16% |
| 2023-07-12 | 1,591900 | -0,52% |
| 2023-07-11 | 1,600200 | -0,01% |
| 2023-07-10 | 1,600400 | -1,32% |
| 2023-07-07 | 1,621800 | -0,44% |
| 2023-07-06 | 1,628900 | -0,51% |
| 2023-07-05 | 1,637200 | +1,58% |
| 2023-07-04 | 1,611700 | +0,53% |
| 2023-07-03 | 1,603200 | +0,66% |
| 2023-06-30 | 1,592700 | +0,31% |
| 2023-06-29 | 1,587800 | +0,02% |
| 2023-06-28 | 1,587500 | +0,46% |
| 2023-06-27 | 1,580200 | -0,10% |
| 2023-06-26 | 1,581800 | -0,06% |
| 2023-06-23 | 1,582800 | +0,51% |
| 2023-06-22 | 1,574800 | +0,10% |
| 2023-06-21 | 1,573300 | -0,66% |
| 2023-06-20 | 1,583800 | -0,61% |
| 2023-06-19 | 1,593500 | +0,13% |
| 2023-06-16 | 1,591400 | +0,24% |
| 2023-06-15 | 1,587600 | -0,10% |
| 2023-06-14 | 1,589200 | +0,56% |
| 2023-06-13 | 1,580300 | +0,04% |
| 2023-06-12 | 1,579600 | +0,29% |
| 2023-06-09 | 1,575100 | +0,40% |
| 2023-06-08 | 1,568900 | -0,11% |
| 2023-06-07 | 1,570600 | -0,05% |
| 2023-06-06 | 1,571400 | +0,38% |
| 2023-06-05 | 1,565500 | +0,26% |
| 2023-06-02 | 1,561400 | +0,51% |
| 2023-06-01 | 1,553400 | +0,01% |
| 2023-05-31 | 1,553200 | +0,37% |
| 2023-05-30 | 1,547400 | -0,18% |
| 2023-05-26 | 1,550200 | +0,13% |
| 2023-05-25 | 1,548200 | -0,41% |
| 2023-05-24 | 1,554500 | -0,56% |
| 2023-05-23 | 1,563300 | +0,55% |
| 2023-05-22 | 1,554700 | -0,38% |
| 2023-05-19 | 1,560600 | -0,45% |
| 2023-05-18 | 1,567700 | +1,31% |
| 2023-05-17 | 1,547400 | -0,06% |
| 2023-05-16 | 1,548300 | -0,48% |
| 2023-05-15 | 1,555800 | -0,08% |
| 2023-05-12 | 1,557000 | +0,17% |
| 2023-05-11 | 1,554400 | +0,76% |
| 2023-05-10 | 1,542600 | -0,30% |
| 2023-05-09 | 1,547200 | -0,02% |
| 2023-05-08 | 1,547500 | -0,04% |
| 2023-05-05 | 1,548100 | -0,06% |
| 2023-05-04 | 1,549100 | -0,05% |
| 2023-05-03 | 1,549900 | +0,24% |
| 2023-05-02 | 1,546200 | +0,32% |
| 2023-04-28 | 1,541200 | +0,31% |
| 2023-04-27 | 1,536500 | +0,14% |
| 2023-04-26 | 1,534400 | -1,25% |
| 2023-04-25 | 1,553800 | +0,77% |
| 2023-04-24 | 1,542000 | -0,23% |
| 2023-04-21 | 1,545500 | -0,29% |
| 2023-04-20 | 1,550000 | -0,39% |
| 2023-04-19 | 1,556000 | +1,69% |
| 2023-04-18 | 1,530100 | -0,52% |
| 2023-04-17 | 1,538100 | -0,43% |
| 2023-04-14 | 1,544800 | +0,17% |
| 2023-04-13 | 1,542200 | -0,19% |
| 2023-04-12 | 1,545100 | -0,55% |
| 2023-04-11 | 1,553600 | +0,33% |
| 2023-04-06 | 1,548500 | -0,36% |
| 2023-04-05 | 1,554100 | -0,05% |
| 2023-04-04 | 1,554800 | -0,30% |
| 2023-04-03 | 1,559500 | -0,93% |
| 2023-03-31 | 1,574200 | +0,72% |
| 2023-03-30 | 1,562900 | -0,29% |
| 2023-03-29 | 1,567500 | +0,25% |
| 2023-03-28 | 1,563600 | -1,29% |
| 2023-03-27 | 1,584100 | +0,08% |
| 2023-03-24 | 1,582800 | +1,21% |
| 2023-03-23 | 1,563800 | -0,29% |
| 2023-03-22 | 1,568400 | -0,55% |
| 2023-03-21 | 1,577100 | -1,56% |
| 2023-03-20 | 1,602100 | -0,85% |
| 2023-03-17 | 1,615900 | +0,44% |
| 2023-03-16 | 1,608900 | +1,58% |
| 2023-03-14 | 1,583800 | -0,58% |
| 2023-03-13 | 1,593100 | +1,70% |
| 2023-03-10 | 1,566500 | -0,03% |
| 2023-03-09 | 1,567000 | +0,79% |
| 2023-03-08 | 1,554700 | +0,00% |
| 2023-03-07 | 1,554700 | +0,76% |
| 2023-03-06 | 1,542900 | -0,48% |
| 2023-03-03 | 1,550400 | +1,00% |
| 2023-03-02 | 1,535100 | +0,77% |
| 2023-03-01 | 1,523300 | -1,25% |
| 2023-02-28 | 1,542600 | +0,11% |
| 2023-02-27 | 1,540900 | -0,81% |
| 2023-02-24 | 1,553500 | -0,17% |
| 2023-02-23 | 1,556100 | +0,20% |
| 2023-02-22 | 1,553000 | +0,17% |
| 2023-02-21 | 1,550300 | -0,40% |
| 2023-02-20 | 1,556500 | -0,34% |
| 2023-02-17 | 1,561800 | +0,06% |
| 2023-02-16 | 1,560900 | +0,78% |
| 2023-02-15 | 1,548800 | +0,15% |
| 2023-02-14 | 1,546500 | -1,38% |
| 2023-02-13 | 1,568200 | -1,39% |
| 2023-02-10 | 1,590300 | -0,11% |
| 2023-02-09 | 1,592100 | -0,02% |
| 2023-02-08 | 1,592400 | -1,28% |
| 2023-02-07 | 1,613100 | -0,49% |
| 2023-02-06 | 1,621100 | +0,88% |
| 2023-02-03 | 1,607000 | +0,04% |
| 2023-02-02 | 1,606400 | +0,53% |
| 2023-02-01 | 1,597900 | -0,39% |
| 2023-01-31 | 1,604100 | +0,24% |
| 2023-01-30 | 1,600200 | -0,34% |
| 2023-01-27 | 1,605700 | +0,44% |
| 2023-01-26 | 1,598600 | +0,67% |
| 2023-01-25 | 1,587900 | -0,71% |
| 2023-01-24 | 1,599200 | -1,02% |
| 2023-01-23 | 1,615700 | +0,59% |
| 2023-01-20 | 1,606300 | -0,37% |
| 2023-01-19 | 1,612200 | -0,44% |
| 2023-01-18 | 1,619400 | -0,44% |
| 2023-01-17 | 1,626500 | -0,41% |
| 2023-01-16 | 1,633200 | +0,26% |
| 2023-01-13 | 1,629000 | +0,14% |
| 2023-01-12 | 1,626800 | +0,06% |
| 2023-01-11 | 1,625900 | +0,54% |
| 2023-01-10 | 1,617100 | +0,51% |
| 2023-01-09 | 1,608900 | +0,58% |
| 2023-01-06 | 1,599700 | +0,00% |
| 2023-01-05 | 1,599700 | +0,84% |
| 2023-01-04 | 1,586300 | -0,89% |
| 2023-01-03 | 1,600600 | +0,51% |
| 2023-01-02 | 1,592400 | +0,63% |
| 2022-12-30 | 1,582500 | -0,20% |
| 2022-12-29 | 1,585600 | -0,84% |
| 2022-12-28 | 1,599000 | +0,35% |
| 2022-12-27 | 1,593400 | -0,75% |
| 2022-12-23 | 1,605400 | -0,02% |
| 2022-12-22 | 1,605700 | +0,11% |
| 2022-12-21 | 1,604000 | +0,39% |
| 2022-12-20 | 1,597700 | -0,32% |
| 2022-12-19 | 1,602900 | -0,56% |
| 2022-12-16 | 1,612000 | -0,20% |
| 2022-12-15 | 1,615300 | +0,09% |
| 2022-12-14 | 1,613800 | -1,57% |
| 2022-12-13 | 1,639600 | -0,77% |
| 2022-12-12 | 1,652400 | -1,36% |
| 2022-12-09 | 1,675100 | -0,02% |
| 2022-12-08 | 1,675400 | +1,40% |
| 2022-12-07 | 1,652200 | +0,33% |
| 2022-12-06 | 1,646800 | -0,54% |
| 2022-12-05 | 1,655700 | +0,59% |
| 2022-12-02 | 1,646000 | -0,36% |
| 2022-12-01 | 1,652000 | +0,20% |
| 2022-11-30 | 1,648700 | +0,69% |
| 2022-11-29 | 1,637400 | +0,41% |
| 2022-11-28 | 1,630700 | +0,02% |
| 2022-11-25 | 1,630400 | -1,21% |
| 2022-11-24 | 1,650400 | +1,03% |
| 2022-11-23 | 1,633600 | +0,65% |
| 2022-11-22 | 1,623100 | -0,90% |
| 2022-11-21 | 1,637900 | +1,28% |
| 2022-11-18 | 1,617200 | -0,44% |
| 2022-11-17 | 1,624300 | -0,01% |
| 2022-11-16 | 1,624500 | -0,83% |
| 2022-11-15 | 1,638100 | +0,39% |
| 2022-11-14 | 1,631800 | +1,31% |
| 2022-11-11 | 1,610700 | +0,59% |
| 2022-11-10 | 1,601300 | -1,02% |
| 2022-11-09 | 1,617800 | +0,69% |
| 2022-11-08 | 1,606700 | +0,47% |
| 2022-11-07 | 1,599200 | -0,98% |
| 2022-11-04 | 1,615000 | -1,61% |
| 2022-11-03 | 1,641500 | -0,01% |
| 2022-11-02 | 1,641600 | +0,63% |
| 2022-10-28 | 1,631300 | +0,84% |
| 2022-10-27 | 1,617700 | +1,43% |
| 2022-10-26 | 1,594900 | -1,86% |
| 2022-10-25 | 1,625200 | -0,28% |
| 2022-10-24 | 1,629700 | +0,18% |
| 2022-10-21 | 1,626700 | -0,22% |
| 2022-10-20 | 1,630300 | -1,30% |
| 2022-10-19 | 1,651700 | +0,20% |
| 2022-10-18 | 1,648400 | +0,35% |
| 2022-10-17 | 1,642600 | -2,12% |
| 2022-10-14 | 1,678200 | -2,61% |
| 2022-10-13 | 1,723200 | -1,41% |
| 2022-10-12 | 1,747800 | +0,24% |
| 2022-10-11 | 1,743600 | -0,05% |
| 2022-10-10 | 1,744500 | +0,74% |
| 2022-10-07 | 1,731600 | +0,58% |
| 2022-10-06 | 1,721600 | +1,01% |
| 2022-10-05 | 1,704400 | +0,87% |
| 2022-10-04 | 1,689700 | -0,62% |
| 2022-10-03 | 1,700200 | -0,06% |
| 2022-09-30 | 1,701200 | +0,53% |
| 2022-09-29 | 1,692300 | +0,79% |
| 2022-09-28 | 1,679000 | +0,21% |
| 2022-09-27 | 1,675500 | -0,15% |
| 2022-09-26 | 1,678100 | -0,40% |
| 2022-09-22 | 1,684900 | -0,38% |
| 2022-09-21 | 1,691300 | +2,47% |
| 2022-09-20 | 1,650600 | +0,81% |
| 2022-09-19 | 1,637400 | -1,23% |
| 2022-09-16 | 1,657800 | -1,32% |
| 2022-09-15 | 1,680000 | +0,03% |
| 2022-09-14 | 1,679500 | +1,32% |
| 2022-09-13 | 1,657600 | +0,76% |
| 2022-09-12 | 1,645100 | +0,18% |
| 2022-09-09 | 1,642100 | +0,28% |
| 2022-09-08 | 1,637500 | +0,52% |
| 2022-09-07 | 1,629100 | -2,51% |
| 2022-09-06 | 1,671000 | -0,75% |
| 2022-09-05 | 1,683600 | +0,90% |
| 2022-09-02 | 1,668600 | +0,51% |
| 2022-09-01 | 1,660200 | +0,55% |
| 2022-08-31 | 1,651200 | -1,02% |
| 2022-08-30 | 1,668300 | -2,00% |
| 2022-08-29 | 1,702400 | -1,13% |
| 2022-08-26 | 1,721800 | -0,03% |
| 2022-08-25 | 1,722400 | +0,84% |
| 2022-08-24 | 1,708000 | -1,15% |
| 2022-08-23 | 1,727900 | +1,11% |
| 2022-08-22 | 1,709000 | +1,62% |
| 2022-08-19 | 1,681800 | -0,73% |
| 2022-08-18 | 1,694200 | +1,06% |
| 2022-08-17 | 1,676400 | -0,68% |
| 2022-08-16 | 1,687900 | +0,49% |
| 2022-08-15 | 1,679700 | +2,06% |
| 2022-08-12 | 1,645800 | +0,51% |
| 2022-08-11 | 1,637400 | +0,06% |
| 2022-08-10 | 1,636400 | -0,13% |
| 2022-08-09 | 1,638500 | +0,40% |
| 2022-08-08 | 1,631900 | +0,65% |
| 2022-08-05 | 1,621300 | +0,14% |
| 2022-08-04 | 1,619100 | +0,11% |
| 2022-08-03 | 1,617300 | -0,65% |
| 2022-08-02 | 1,627900 | -0,67% |
| 2022-08-01 | 1,638800 | -0,68% |
| 2022-07-29 | 1,650000 | +0,16% |
| 2022-07-28 | 1,647300 | +1,13% |
| 2022-07-27 | 1,628900 | +0,27% |
| 2022-07-26 | 1,624500 | +1,06% |
| 2022-07-25 | 1,607500 | +1,16% |
| 2022-07-22 | 1,589100 | +0,57% |
| 2022-07-21 | 1,580100 | -0,44% |
| 2022-07-20 | 1,587100 | +0,34% |
| 2022-07-19 | 1,581700 | -1,32% |
| 2022-07-18 | 1,602900 | -0,46% |
| 2022-07-15 | 1,610300 | -1,46% |
| 2022-07-14 | 1,634100 | -1,24% |
| 2022-07-13 | 1,654700 | +0,69% |
| 2022-07-12 | 1,643400 | -0,30% |
| 2022-07-11 | 1,648400 | +0,61% |
| 2022-07-08 | 1,638400 | +0,60% |
| 2022-07-07 | 1,628600 | -1,06% |
| 2022-07-06 | 1,646100 | +0,56% |
| 2022-07-05 | 1,637000 | +1,87% |
| 2022-07-04 | 1,607000 | +0,56% |
| 2022-07-01 | 1,598100 | +1,20% |
| 2022-06-30 | 1,579200 | -0,12% |
| 2022-06-29 | 1,581100 | +0,13% |
| 2022-06-28 | 1,579100 | -1,18% |
| 2022-06-27 | 1,597900 | -0,22% |
| 2022-06-24 | 1,601400 | +0,26% |
| 2022-06-23 | 1,597300 | +1,32% |
| 2022-06-22 | 1,576500 | +0,02% |
| 2022-06-21 | 1,576200 | -0,37% |
| 2022-06-20 | 1,582000 | -1,01% |
| 2022-06-17 | 1,598100 | +0,51% |
| 2022-06-16 | 1,590000 | -0,93% |
| 2022-06-15 | 1,604900 | -0,30% |
| 2022-06-14 | 1,609700 | -0,16% |
| 2022-06-13 | 1,612200 | -0,40% |
| 2022-06-10 | 1,618700 | +0,42% |
| 2022-06-09 | 1,611900 | +0,14% |
| 2022-06-08 | 1,609700 | +1,28% |
| 2022-06-07 | 1,589300 | -1,19% |
| 2022-06-03 | 1,608400 | -0,45% |
| 2022-06-02 | 1,615700 | -1,02% |
| 2022-06-01 | 1,632400 | +0,17% |
| 2022-05-31 | 1,629700 | +0,85% |
| 2022-05-30 | 1,615900 | +0,60% |
| 2022-05-26 | 1,606200 | -0,16% |
| 2022-05-25 | 1,608800 | +3,10% |
| 2022-05-24 | 1,560400 | +0,01% |
| 2022-05-23 | 1,560200 | -1,17% |
| 2022-05-20 | 1,578600 | +0,80% |
| 2022-05-19 | 1,566000 | +0,03% |
| 2022-05-18 | 1,565500 | -0,28% |
| 2022-05-17 | 1,569900 | -1,29% |
| 2022-05-16 | 1,590400 | +1,06% |
| 2022-05-13 | 1,573700 | +0,68% |
| 2022-05-12 | 1,563000 | +2,08% |
| 2022-05-11 | 1,531100 | +0,33% |
| 2022-05-10 | 1,526100 | +0,37% |
| 2022-05-09 | 1,520500 | -1,48% |
| 2022-05-06 | 1,543300 | -0,37% |
| 2022-05-05 | 1,549000 | +0,73% |
| 2022-05-04 | 1,537700 | -1,49% |
| 2022-05-03 | 1,560900 | +0,31% |
| 2022-05-02 | 1,556100 | +0,50% |
| 2022-04-29 | 1,548300 | -0,26% |
| 2022-04-28 | 1,552300 | +0,19% |
| 2022-04-27 | 1,549400 | +0,91% |
| 2022-04-26 | 1,535400 | +1,22% |
| 2022-04-25 | 1,516900 | +0,06% |
| 2022-04-22 | 1,516000 | -0,61% |
| 2022-04-21 | 1,525300 | -0,39% |
| 2022-04-20 | 1,531200 | -0,78% |
| 2022-04-19 | 1,543200 | -1,45% |
| 2022-04-14 | 1,565900 | -0,04% |
| 2022-04-13 | 1,566600 | -0,79% |
| 2022-04-12 | 1,579000 | +0,60% |
| 2022-04-11 | 1,569600 | -0,10% |
| 2022-04-08 | 1,571200 | +0,00% |
| 2022-04-07 | 1,571200 | -0,34% |
| 2022-04-06 | 1,576600 | +0,25% |
| 2022-04-05 | 1,572600 | +1,85% |
| 2022-04-04 | 1,544000 | +1,81% |
| 2022-04-01 | 1,516500 | +0,15% |
| 2022-03-31 | 1,514200 | +0,88% |
| 2022-03-30 | 1,501000 | -0,22% |
| 2022-03-29 | 1,504300 | -2,15% |
| 2022-03-28 | 1,537400 | +0,26% |
| 2022-03-25 | 1,533400 | -0,43% |
| 2022-03-24 | 1,540000 | +0,75% |
| 2022-03-23 | 1,528600 | +1,39% |
| 2022-03-22 | 1,507700 | -0,98% |
| 2022-03-21 | 1,522600 | +0,07% |
| 2022-03-18 | 1,521600 | +1,55% |
| 2022-03-17 | 1,498400 | +0,23% |
| 2022-03-16 | 1,495000 | -3,69% |
| 2022-03-11 | 1,552200 | +0,79% |
| 2022-03-10 | 1,540000 | +1,26% |
| 2022-03-09 | 1,520800 | -3,12% |
| 2022-03-08 | 1,569700 | -3,06% |
| 2022-03-07 | 1,619300 | +1,30% |
| 2022-03-04 | 1,598500 | +1,45% |
| 2022-03-03 | 1,575600 | +1,39% |
| 2022-03-02 | 1,554000 | +1,07% |
| 2022-03-01 | 1,537600 | +1,71% |
| 2022-02-28 | 1,511700 | -2,86% |
| 2022-02-25 | 1,556200 | -0,75% |
| 2022-02-24 | 1,568000 | +0,02% |
| 2022-02-23 | 1,567700 | +1,65% |
| 2022-02-22 | 1,542300 | -0,36% |
| 2022-02-21 | 1,547800 | -0,52% |
| 2022-02-18 | 1,555900 | +0,43% |
| 2022-02-17 | 1,549300 | +0,20% |
| 2022-02-16 | 1,546200 | +0,74% |
| 2022-02-15 | 1,534800 | -0,79% |
| 2022-02-14 | 1,547000 | +0,68% |
| 2022-02-11 | 1,536500 | +0,70% |
| 2022-02-10 | 1,525800 | +0,15% |
| 2022-02-09 | 1,523500 | +0,24% |
| 2022-02-08 | 1,519800 | +0,46% |
| 2022-02-07 | 1,512900 | -0,14% |
| 2022-02-04 | 1,515000 | -0,16% |
| 2022-02-03 | 1,517400 | -1,00% |
| 2022-02-02 | 1,532700 | -0,42% |
| 2022-02-01 | 1,539100 | +0,04% |
| 2022-01-31 | 1,538500 | -0,78% |
| 2022-01-28 | 1,550600 | +0,32% |
| 2022-01-27 | 1,545700 | -0,23% |
| 2022-01-26 | 1,549200 | +0,70% |
| 2022-01-25 | 1,538400 | -0,30% |
| 2022-01-24 | 1,543100 | +0,27% |
| 2022-01-21 | 1,539000 | +0,25% |
| 2022-01-20 | 1,535100 | +0,63% |
| 2022-01-19 | 1,525500 | -0,09% |
| 2022-01-18 | 1,526800 | +0,76% |
| 2022-01-17 | 1,515300 | -0,20% |
| 2022-01-14 | 1,518400 | +0,79% |
| 2022-01-13 | 1,506500 | -0,18% |
| 2022-01-12 | 1,509200 | -1,03% |
| 2022-01-11 | 1,524900 | -0,44% |
| 2022-01-10 | 1,531700 | -0,03% |
| 2022-01-07 | 1,532200 | -0,42% |
| 2022-01-06 | 1,538700 | -3,42% |
| 2022-01-05 | 1,593200 | +2,46% |
| 2022-01-04 | 1,554900 | -1,46% |
| 2022-01-03 | 1,577900 | -0,06% |
| 2021-12-31 | 1,578900 | -0,30% |
| 2021-12-30 | 1,583600 | -0,06% |
| 2021-12-29 | 1,584500 | -0,64% |
| 2021-12-28 | 1,594700 | -0,14% |
| 2021-12-27 | 1,597000 | +0,33% |
| 2021-12-23 | 1,591700 | +0,73% |
| 2021-12-22 | 1,580100 | +0,27% |
| 2021-12-21 | 1,575900 | -0,16% |
| 2021-12-20 | 1,578500 | +0,05% |
| 2021-12-17 | 1,577700 | +0,60% |
| 2021-12-16 | 1,568300 | -0,41% |
| 2021-12-15 | 1,574700 | +0,08% |
| 2021-12-14 | 1,573400 | -0,08% |
| 2021-12-13 | 1,574600 | +0,59% |
| 2021-12-10 | 1,565300 | +0,07% |
| 2021-12-09 | 1,564200 | +0,16% |
| 2021-12-08 | 1,561700 | -0,78% |
| 2021-12-07 | 1,574000 | +0,98% |
| 2021-12-06 | 1,558800 | +0,77% |
| 2021-12-03 | 1,546900 | -0,21% |
| 2021-12-02 | 1,550100 | +0,75% |
| 2021-12-01 | 1,538500 | -0,59% |
| 2021-11-30 | 1,547700 | -0,46% |
| 2021-11-29 | 1,554900 | +0,09% |
| 2021-11-26 | 1,553500 | -0,65% |
| 2021-11-25 | 1,563600 | -0,84% |
| 2021-11-24 | 1,576800 | -0,15% |
| 2021-11-23 | 1,579100 | -0,65% |
| 2021-11-22 | 1,589500 | +0,45% |
| 2021-11-19 | 1,582400 | +1,55% |
| 2021-11-18 | 1,558300 | -1,13% |
| 2021-11-17 | 1,576100 | -0,18% |
| 2021-11-16 | 1,578900 | -0,54% |
| 2021-11-15 | 1,587400 | +0,37% |
| 2021-11-12 | 1,581500 | +0,13% |
| 2021-11-11 | 1,579500 | +0,93% |
| 2021-11-10 | 1,564900 | +1,08% |
| 2021-11-09 | 1,548200 | +0,11% |
| 2021-11-08 | 1,546500 | +0,85% |
| 2021-11-05 | 1,533400 | +0,14% |
| 2021-11-04 | 1,531200 | +1,08% |
| 2021-11-03 | 1,514900 | -0,18% |
| 2021-11-02 | 1,517600 | -0,99% |
| 2021-10-29 | 1,532800 | +0,29% |
| 2021-10-28 | 1,528300 | -1,41% |
| 2021-10-27 | 1,550200 | -0,92% |
| 2021-10-26 | 1,564600 | -0,06% |
| 2021-10-25 | 1,565600 | +0,76% |
| 2021-10-22 | 1,553800 | -0,20% |
| 2021-10-21 | 1,556900 | +0,02% |
| 2021-10-20 | 1,556600 | -0,17% |
| 2021-10-19 | 1,559300 | +0,44% |
| 2021-10-18 | 1,552500 | -0,15% |
| 2021-10-15 | 1,554900 | +0,61% |
| 2021-10-14 | 1,545500 | -0,16% |
| 2021-10-13 | 1,547900 | -0,10% |
| 2021-10-12 | 1,549400 | +0,59% |
| 2021-10-11 | 1,540300 | -0,23% |
| 2021-10-08 | 1,543800 | +0,05% |
| 2021-10-07 | 1,543100 | +0,20% |
| 2021-10-06 | 1,540000 | +0,67% |
| 2021-10-05 | 1,529800 | +0,41% |
| 2021-10-04 | 1,523600 | -1,01% |
| 2021-10-01 | 1,539100 | -0,30% |
| 2021-09-30 | 1,543700 | +0,05% |
| 2021-09-29 | 1,542900 | +0,60% |
| 2021-09-28 | 1,533700 | +0,01% |
| 2021-09-27 | 1,533500 | +0,29% |
| 2021-09-24 | 1,529100 | -0,04% |
| 2021-09-23 | 1,529700 | -0,07% |
| 2021-09-22 | 1,530700 | +1,03% |
| 2021-09-21 | 1,515100 | -0,33% |
| 2021-09-20 | 1,520100 | -0,17% |
| 2021-09-17 | 1,522700 | +0,48% |
| 2021-09-16 | 1,515500 | +0,40% |
| 2021-09-15 | 1,509500 | -0,21% |
| 2021-09-14 | 1,512700 | -0,19% |
| 2021-09-13 | 1,515600 | +0,03% |
| 2021-09-10 | 1,515200 | -0,16% |
| 2021-09-09 | 1,517700 | +0,37% |
| 2021-09-08 | 1,512100 | +0,48% |
| 2021-09-07 | 1,504900 | +0,14% |
| 2021-09-06 | 1,502800 | +0,15% |
| 2021-09-03 | 1,500600 | -0,18% |
| 2021-09-02 | 1,503300 | -0,21% |
| 2021-09-01 | 1,506500 | -0,41% |
| 2021-08-31 | 1,512700 | +0,55% |
| 2021-08-30 | 1,504500 | +0,03% |
| 2021-08-27 | 1,504000 | +0,43% |
| 2021-08-26 | 1,497600 | +0,09% |
| 2021-08-25 | 1,496200 | -0,01% |
| 2021-08-24 | 1,496400 | +0,01% |
| 2021-08-23 | 1,496200 | -0,51% |
| 2021-08-19 | 1,503800 | -0,20% |
| 2021-08-18 | 1,506800 | -0,48% |
| 2021-08-17 | 1,514000 | +0,32% |
| 2021-08-16 | 1,509200 | -0,17% |
| 2021-08-13 | 1,511800 | -0,41% |
| 2021-08-12 | 1,518000 | -0,15% |
| 2021-08-11 | 1,520300 | +0,14% |
| 2021-08-10 | 1,518100 | +0,24% |
| 2021-08-09 | 1,514400 | -0,43% |
| 2021-08-06 | 1,520900 | +0,10% |
| 2021-08-05 | 1,519400 | -0,47% |
| 2021-08-04 | 1,526500 | -0,30% |
| 2021-08-03 | 1,531100 | -0,05% |
| 2021-08-02 | 1,531900 | -0,34% |
| 2021-07-30 | 1,537100 | +0,06% |
| 2021-07-29 | 1,536200 | -0,47% |
| 2021-07-28 | 1,543500 | +0,36% |
| 2021-07-27 | 1,537900 | -0,74% |
| 2021-07-26 | 1,549400 | +0,30% |
| 2021-07-23 | 1,544700 | +0,48% |
| 2021-07-22 | 1,537300 | -0,27% |
| 2021-07-21 | 1,541500 | +0,17% |
| 2021-07-20 | 1,538900 | +0,07% |
| 2021-07-19 | 1,537900 | -0,48% |
| 2021-07-16 | 1,545300 | +0,44% |
| 2021-07-15 | 1,538600 | +0,08% |
| 2021-07-14 | 1,537300 | +0,48% |
| 2021-07-13 | 1,529900 | +0,60% |
| 2021-07-12 | 1,520700 | +0,12% |
| 2021-07-09 | 1,518900 | -0,52% |
| 2021-07-08 | 1,526900 | -0,38% |
| 2021-07-07 | 1,532700 | +0,89% |
| 2021-07-06 | 1,519200 | +0,34% |
| 2021-07-05 | 1,514000 | -0,05% |
| 2021-07-02 | 1,514700 | +0,38% |
| 2021-07-01 | 1,509000 | -0,50% |
| 2021-06-30 | 1,516600 | +0,18% |
| 2021-06-29 | 1,513800 | +0,21% |
| 2021-06-28 | 1,510700 | -0,02% |
| 2021-06-25 | 1,511000 | +0,10% |
| 2021-06-24 | 1,509500 | +0,55% |
| 2021-06-23 | 1,501200 | +0,11% |
| 2021-06-22 | 1,499600 | -0,81% |
| 2021-06-21 | 1,511900 | -0,99% |
| 2021-06-18 | 1,527000 | -0,10% |
| 2021-06-17 | 1,528500 | +1,10% |
| 2021-06-16 | 1,511900 | +0,47% |
| 2021-06-15 | 1,504800 | +0,00% |
| 2021-06-14 | 1,504800 | +0,37% |
| 2021-06-11 | 1,499300 | +0,99% |
| 2021-06-10 | 1,484600 | -0,26% |
| 2021-06-09 | 1,488500 | -0,44% |
| 2021-06-08 | 1,495100 | +0,80% |
| 2021-06-07 | 1,483200 | +0,10% |
| 2021-06-04 | 1,481700 | -0,09% |
| 2021-06-03 | 1,483100 | +0,47% |
| 2021-06-02 | 1,476200 | +0,46% |
| 2021-06-01 | 1,469400 | -0,14% |
| 2021-05-31 | 1,471500 | -0,39% |
| 2021-05-28 | 1,477200 | +0,24% |
| 2021-05-27 | 1,473600 | -0,43% |
| 2021-05-26 | 1,479900 | +0,68% |
| 2021-05-25 | 1,469900 | +0,11% |
| 2021-05-21 | 1,468300 | +0,04% |
| 2021-05-20 | 1,467700 | -0,45% |
| 2021-05-19 | 1,474400 | -0,03% |
| 2021-05-18 | 1,474900 | -0,61% |
| 2021-05-17 | 1,483900 | -1,06% |
| 2021-05-14 | 1,499800 | -0,67% |
| 2021-05-13 | 1,509900 | -0,01% |
| 2021-05-12 | 1,510100 | -0,57% |
| 2021-05-11 | 1,518800 | -0,16% |
| 2021-05-10 | 1,521300 | +0,11% |
| 2021-05-07 | 1,519700 | +0,05% |
| 2021-05-06 | 1,519000 | +0,12% |
| 2021-05-05 | 1,517200 | -0,05% |
| 2021-05-04 | 1,518000 | +0,48% |
| 2021-05-03 | 1,510800 | -0,30% |
| 2021-04-30 | 1,515300 | +0,10% |
| 2021-04-29 | 1,513800 | -0,45% |
| 2021-04-28 | 1,520700 | -0,06% |
| 2021-04-27 | 1,521600 | -0,56% |
| 2021-04-26 | 1,530100 | +0,16% |
| 2021-04-23 | 1,527700 | -0,62% |
| 2021-04-22 | 1,537200 | +0,62% |
| 2021-04-21 | 1,527800 | +0,38% |
| 2021-04-20 | 1,522000 | -0,33% |
| 2021-04-19 | 1,527000 | -0,50% |
| 2021-04-16 | 1,534600 | +0,56% |
| 2021-04-15 | 1,526100 | +0,85% |
| 2021-04-14 | 1,513200 | +0,04% |
| 2021-04-13 | 1,512600 | +0,51% |
| 2021-04-12 | 1,504900 | -0,32% |
| 2021-04-09 | 1,509700 | -0,53% |
| 2021-04-08 | 1,517700 | -0,16% |
| 2021-04-07 | 1,520100 | – |