Aktuális árfolyam
1,9165
2026-04-20
Eszközérték
13.374 M
Forint
Hozam (1 hónap)
+0,27%
Évesített hozam (CAGR)
+3,51%
Maximum ár
1,9299
Minimum ár
1,9009
Volatilitás
6,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,916524 | -0,18% |
| 2026-04-17 | 1,919929 | +0,08% |
| 2026-04-16 | 1,918318 | -0,16% |
| 2026-04-15 | 1,921380 | -0,09% |
| 2026-04-14 | 1,923184 | +0,43% |
| 2026-04-13 | 1,914890 | -0,68% |
| 2026-04-10 | 1,928013 | +0,05% |
| 2026-04-09 | 1,926990 | -0,15% |
| 2026-04-08 | 1,929871 | +1,12% |
| 2026-04-07 | 1,908516 | -0,30% |
| 2026-04-02 | 1,914270 | +0,02% |
| 2026-04-01 | 1,913919 | +0,68% |
| 2026-03-31 | 1,900947 | -0,23% |
| 2026-03-30 | 1,905265 | -0,11% |
| 2026-03-27 | 1,907337 | -0,31% |
| 2026-03-26 | 1,913299 | -0,33% |
| 2026-03-25 | 1,919563 | +0,37% |
| 2026-03-24 | 1,912492 | +0,05% |
| 2026-03-23 | 1,911455 | – |