Aktuális árfolyam
4,4478
2026-02-05
Eszközérték
6.744 M
Forint
Hozam (6 hónap)
+24,67%
Évesített hozam
+49,46%
Maximum ár
4,5675
Minimum ár
3,3779
Volatilitás
7,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 4,447835 | - |
| 2026-02-04 | 4,567466 | +2,69% |
| 2026-02-03 | 4,464123 | -2,26% |
| 2026-02-02 | 4,399527 | -1,45% |
| 2026-01-30 | 4,415275 | +0,36% |
| 2026-01-29 | 4,383266 | -0,72% |
| 2026-01-28 | 4,393884 | +0,24% |
| 2026-01-27 | 4,370265 | -0,54% |
| 2026-01-26 | 4,341924 | -0,65% |
| 2026-01-23 | 4,287937 | -1,24% |
| 2026-01-22 | 4,292860 | +0,11% |
| 2026-01-21 | 4,159616 | -3,10% |
| 2026-01-20 | 4,158985 | -0,02% |
| 2026-01-19 | 4,188938 | +0,72% |
| 2026-01-16 | 4,195033 | +0,15% |
| 2026-01-15 | 4,139245 | -1,33% |
| 2026-01-14 | 4,138377 | -0,02% |
| 2026-01-13 | 4,077430 | -1,47% |
| 2026-01-12 | 4,026900 | -1,24% |
| 2026-01-09 | 3,997570 | -0,73% |
| 2026-01-08 | 3,977218 | -0,51% |
| 2026-01-07 | 3,999761 | +0,57% |
| 2026-01-06 | 3,995347 | -0,11% |
| 2026-01-05 | 3,884505 | -2,77% |
| 2025-12-31 | 3,811850 | -1,87% |
| 2025-12-30 | 3,812087 | +0,01% |
| 2025-12-29 | 3,809671 | -0,06% |
| 2025-12-23 | 3,813955 | +0,11% |
| 2025-12-22 | 3,808722 | -0,14% |
| 2025-12-19 | 3,792691 | -0,42% |
| 2025-12-18 | 3,763496 | -0,77% |
| 2025-12-17 | 3,737127 | -0,70% |
| 2025-12-16 | 3,771025 | +0,91% |
| 2025-12-15 | 3,762436 | -0,23% |
| 2025-12-12 | 3,766346 | +0,10% |
| 2025-12-11 | 3,753025 | -0,35% |
| 2025-12-10 | 3,731188 | -0,58% |
| 2025-12-09 | 3,731312 | +0,00% |
| 2025-12-08 | 3,707842 | -0,63% |
| 2025-12-05 | 3,744196 | +0,98% |
| 2025-12-04 | 3,760317 | +0,43% |
| 2025-12-03 | 3,755260 | -0,13% |
| 2025-12-02 | 3,775404 | +0,54% |
| 2025-12-01 | 3,796131 | +0,55% |
| 2025-11-28 | 3,763556 | -0,86% |
| 2025-11-27 | 3,761245 | -0,06% |
| 2025-11-26 | 3,776849 | +0,41% |
| 2025-11-25 | 3,735283 | -1,10% |
| 2025-11-24 | 3,704169 | -0,83% |
| 2025-11-21 | 3,689394 | -0,40% |
| 2025-11-20 | 3,700064 | +0,29% |
| 2025-11-19 | 3,687591 | -0,34% |
| 2025-11-18 | 3,649204 | -1,04% |
| 2025-11-17 | 3,693554 | +1,22% |
| 2025-11-14 | 3,691743 | -0,05% |
| 2025-11-13 | 3,723357 | +0,86% |
| 2025-11-12 | 3,721476 | -0,05% |
| 2025-11-11 | 3,690035 | -0,84% |
| 2025-11-10 | 3,710951 | +0,57% |
| 2025-11-07 | 3,693522 | -0,47% |
| 2025-11-06 | 3,681014 | -0,34% |
| 2025-11-05 | 3,700022 | +0,52% |
| 2025-11-04 | 3,719213 | +0,52% |
| 2025-11-03 | 3,710141 | -0,24% |
| 2025-10-31 | 3,695551 | -0,39% |
| 2025-10-30 | 3,684459 | -0,30% |
| 2025-10-29 | 3,689777 | +0,14% |
| 2025-10-28 | 3,660658 | -0,79% |
| 2025-10-27 | 3,627382 | -0,91% |
| 2025-10-22 | 3,589441 | -1,05% |
| 2025-10-21 | 3,563575 | -0,72% |
| 2025-10-20 | 3,576311 | +0,36% |
| 2025-10-17 | 3,548548 | -0,78% |
| 2025-10-16 | 3,552032 | +0,10% |
| 2025-10-15 | 3,543584 | -0,24% |
| 2025-10-14 | 3,529105 | -0,41% |
| 2025-10-13 | 3,536787 | +0,22% |
| 2025-10-10 | 3,515845 | -0,59% |
| 2025-10-09 | 3,495510 | -0,58% |
| 2025-10-08 | 3,510463 | +0,43% |
| 2025-10-07 | 3,494438 | -0,46% |
| 2025-10-06 | 3,445666 | -1,40% |
| 2025-10-03 | 3,464752 | +0,55% |
| 2025-10-02 | 3,436903 | -0,80% |
| 2025-10-01 | 3,420278 | -0,48% |
| 2025-09-30 | 3,410601 | -0,28% |
| 2025-09-29 | 3,420528 | +0,29% |
| 2025-09-26 | 3,418995 | -0,04% |
| 2025-09-25 | 3,377924 | -1,20% |
| 2025-09-24 | 3,390755 | +0,38% |
| 2025-09-23 | 3,405374 | +0,43% |
| 2025-09-22 | 3,422844 | +0,51% |
| 2025-09-19 | 3,451176 | +0,83% |
| 2025-09-18 | 3,435232 | -0,46% |
| 2025-09-17 | 3,425798 | -0,27% |
| 2025-09-16 | 3,444329 | +0,54% |
| 2025-09-15 | 3,470744 | +0,77% |
| 2025-09-12 | 3,490342 | +0,56% |
| 2025-09-11 | 3,527750 | +1,07% |
| 2025-09-10 | 3,502149 | -0,73% |
| 2025-09-09 | 3,540659 | +1,10% |
| 2025-09-08 | 3,551850 | +0,32% |
| 2025-09-05 | 3,559425 | +0,21% |
| 2025-09-04 | 3,604099 | +1,26% |
| 2025-09-03 | 3,558480 | -1,27% |
| 2025-09-02 | 3,547717 | -0,30% |
| 2025-09-01 | 3,578779 | +0,88% |
| 2025-08-29 | 3,539287 | -1,10% |
| 2025-08-28 | 3,580789 | +1,17% |
| 2025-08-27 | 3,597470 | +0,47% |
| 2025-08-26 | 3,629628 | +0,89% |
| 2025-08-25 | 3,618547 | -0,31% |
| 2025-08-22 | 3,642726 | +0,67% |
| 2025-08-21 | 3,662665 | +0,55% |
| 2025-08-19 | 3,678535 | +0,43% |
| 2025-08-18 | 3,643363 | -0,96% |
| 2025-08-15 | 3,630921 | -0,34% |
| 2025-08-14 | 3,616526 | -0,40% |
| 2025-08-13 | 3,617299 | +0,02% |
| 2025-08-12 | 3,593117 | -0,67% |
| 2025-08-11 | 3,598742 | +0,16% |
| 2025-08-08 | 3,602617 | +0,11% |
| 2025-08-07 | 3,567810 | -0,97% |