Aktuális árfolyam
4,4478
2026-02-05
Eszközérték
6.744 M
Forint
Hozam (1 hónap)
+11,20%
Évesített hozam
+141,00%
Maximum ár
4,5675
Minimum ár
3,9772
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 4,447835 | - |
| 2026-02-04 | 4,567466 | +2,69% |
| 2026-02-03 | 4,464123 | -2,26% |
| 2026-02-02 | 4,399527 | -1,45% |
| 2026-01-30 | 4,415275 | +0,36% |
| 2026-01-29 | 4,383266 | -0,72% |
| 2026-01-28 | 4,393884 | +0,24% |
| 2026-01-27 | 4,370265 | -0,54% |
| 2026-01-26 | 4,341924 | -0,65% |
| 2026-01-23 | 4,287937 | -1,24% |
| 2026-01-22 | 4,292860 | +0,11% |
| 2026-01-21 | 4,159616 | -3,10% |
| 2026-01-20 | 4,158985 | -0,02% |
| 2026-01-19 | 4,188938 | +0,72% |
| 2026-01-16 | 4,195033 | +0,15% |
| 2026-01-15 | 4,139245 | -1,33% |
| 2026-01-14 | 4,138377 | -0,02% |
| 2026-01-13 | 4,077430 | -1,47% |
| 2026-01-12 | 4,026900 | -1,24% |
| 2026-01-09 | 3,997570 | -0,73% |
| 2026-01-08 | 3,977218 | -0,51% |
| 2026-01-07 | 3,999761 | +0,57% |