Aktuális árfolyam
3,5291
2025-10-14
Eszközérték
5.213 M
Forint
Hozam (1 év)
+33,74%
Évesített hozam
+33,93%
Maximum ár
3,6785
Minimum ár
2,5866
Volatilitás
9,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,529105 | - |
| 2025-10-13 | 3,536787 | +0,22% |
| 2025-10-10 | 3,515845 | -0,59% |
| 2025-10-09 | 3,495510 | -0,58% |
| 2025-10-08 | 3,510463 | +0,43% |
| 2025-10-07 | 3,494438 | -0,46% |
| 2025-10-06 | 3,445666 | -1,40% |
| 2025-10-03 | 3,464752 | +0,55% |
| 2025-10-02 | 3,436903 | -0,80% |
| 2025-10-01 | 3,420278 | -0,48% |
| 2025-09-30 | 3,410601 | -0,28% |
| 2025-09-29 | 3,420528 | +0,29% |
| 2025-09-26 | 3,418995 | -0,04% |
| 2025-09-25 | 3,377924 | -1,20% |
| 2025-09-24 | 3,390755 | +0,38% |
| 2025-09-23 | 3,405374 | +0,43% |
| 2025-09-22 | 3,422844 | +0,51% |
| 2025-09-19 | 3,451176 | +0,83% |
| 2025-09-18 | 3,435232 | -0,46% |
| 2025-09-17 | 3,425798 | -0,27% |
| 2025-09-16 | 3,444329 | +0,54% |
| 2025-09-15 | 3,470744 | +0,77% |
| 2025-09-12 | 3,490342 | +0,56% |
| 2025-09-11 | 3,527750 | +1,07% |
| 2025-09-10 | 3,502149 | -0,73% |
| 2025-09-09 | 3,540659 | +1,10% |
| 2025-09-08 | 3,551850 | +0,32% |
| 2025-09-05 | 3,559425 | +0,21% |
| 2025-09-04 | 3,604099 | +1,26% |
| 2025-09-03 | 3,558480 | -1,27% |
| 2025-09-02 | 3,547717 | -0,30% |
| 2025-09-01 | 3,578779 | +0,88% |
| 2025-08-29 | 3,539287 | -1,10% |
| 2025-08-28 | 3,580789 | +1,17% |
| 2025-08-27 | 3,597470 | +0,47% |
| 2025-08-26 | 3,629628 | +0,89% |
| 2025-08-25 | 3,618547 | -0,31% |
| 2025-08-22 | 3,642726 | +0,67% |
| 2025-08-21 | 3,662665 | +0,55% |
| 2025-08-19 | 3,678535 | +0,43% |
| 2025-08-18 | 3,643363 | -0,96% |
| 2025-08-15 | 3,630921 | -0,34% |
| 2025-08-14 | 3,616526 | -0,40% |
| 2025-08-13 | 3,617299 | +0,02% |
| 2025-08-12 | 3,593117 | -0,67% |
| 2025-08-11 | 3,598742 | +0,16% |
| 2025-08-08 | 3,602617 | +0,11% |
| 2025-08-07 | 3,567810 | -0,97% |
| 2025-08-06 | 3,493051 | -2,10% |
| 2025-08-05 | 3,516808 | +0,68% |
| 2025-08-04 | 3,487792 | -0,83% |
| 2025-07-31 | 3,498916 | +0,32% |
| 2025-07-30 | 3,485273 | -0,39% |
| 2025-07-29 | 3,493159 | +0,23% |
| 2025-07-28 | 3,501458 | +0,24% |
| 2025-07-25 | 3,504474 | +0,09% |
| 2025-07-24 | 3,504298 | -0,01% |
| 2025-07-23 | 3,487044 | -0,49% |
| 2025-07-22 | 3,467946 | -0,55% |
| 2025-07-21 | 3,503539 | +1,03% |
| 2025-07-18 | 3,501414 | -0,06% |
| 2025-07-17 | 3,480671 | -0,59% |
| 2025-07-16 | 3,452398 | -0,81% |
| 2025-07-15 | 3,451089 | -0,04% |
| 2025-07-14 | 3,439830 | -0,33% |
| 2025-07-11 | 3,456478 | +0,48% |
| 2025-07-10 | 3,459206 | +0,08% |
| 2025-07-09 | 3,461194 | +0,06% |
| 2025-07-08 | 3,424563 | -1,06% |
| 2025-07-07 | 3,441169 | +0,48% |
| 2025-07-04 | 3,446136 | +0,14% |
| 2025-07-03 | 3,457119 | +0,32% |
| 2025-07-02 | 3,397964 | -1,71% |
| 2025-07-01 | 3,373005 | -0,73% |
| 2025-06-30 | 3,380640 | +0,23% |
| 2025-06-27 | 3,391826 | +0,33% |
| 2025-06-26 | 3,382947 | -0,26% |
| 2025-06-25 | 3,387296 | +0,13% |
| 2025-06-24 | 3,391683 | +0,13% |
| 2025-06-23 | 3,365316 | -0,78% |
| 2025-06-20 | 3,413257 | +1,42% |
| 2025-06-19 | 3,374526 | -1,13% |
| 2025-06-18 | 3,413050 | +1,14% |
| 2025-06-17 | 3,369922 | -1,26% |
| 2025-06-16 | 3,318324 | -1,53% |
| 2025-06-13 | 3,302855 | -0,47% |
| 2025-06-12 | 3,291757 | -0,34% |
| 2025-06-11 | 3,320605 | +0,88% |
| 2025-06-10 | 3,351255 | +0,92% |
| 2025-06-06 | 3,346519 | -0,14% |
| 2025-06-05 | 3,348190 | +0,05% |
| 2025-06-04 | 3,351355 | +0,09% |
| 2025-06-03 | 3,328009 | -0,70% |
| 2025-05-30 | 3,320447 | -0,23% |
| 2025-05-29 | 3,336781 | +0,49% |
| 2025-05-28 | 3,359934 | +0,69% |
| 2025-05-27 | 3,332650 | -0,81% |
| 2025-05-26 | 3,333292 | +0,02% |
| 2025-05-23 | 3,312384 | -0,63% |
| 2025-05-22 | 3,313701 | +0,04% |
| 2025-05-21 | 3,326401 | +0,38% |
| 2025-05-20 | 3,339226 | +0,39% |
| 2025-05-19 | 3,346450 | +0,22% |
| 2025-05-16 | 3,370481 | +0,72% |
| 2025-05-15 | 3,323047 | -1,41% |
| 2025-05-14 | 3,315261 | -0,23% |
| 2025-05-13 | 3,270143 | -1,36% |
| 2025-05-12 | 3,256649 | -0,41% |
| 2025-05-09 | 3,268623 | +0,37% |
| 2025-05-08 | 3,222657 | -1,41% |
| 2025-05-07 | 3,226421 | +0,12% |
| 2025-05-06 | 3,195426 | -0,96% |
| 2025-05-05 | 3,234655 | +1,23% |
| 2025-04-30 | 3,205606 | -0,90% |
| 2025-04-29 | 3,229413 | +0,74% |
| 2025-04-28 | 3,233279 | +0,12% |
| 2025-04-25 | 3,232919 | -0,01% |
| 2025-04-24 | 3,169971 | -1,95% |
| 2025-04-23 | 3,157498 | -0,39% |
| 2025-04-22 | 3,084163 | -2,32% |
| 2025-04-17 | 3,028997 | -1,79% |
| 2025-04-16 | 3,030496 | +0,05% |
| 2025-04-15 | 3,034527 | +0,13% |
| 2025-04-14 | 2,990801 | -1,44% |
| 2025-04-11 | 2,956255 | -1,16% |
| 2025-04-10 | 3,001640 | +1,54% |
| 2025-04-09 | 2,902668 | -3,30% |
| 2025-04-08 | 2,982618 | +2,75% |
| 2025-04-07 | 2,868799 | -3,82% |
| 2025-04-04 | 2,890521 | +0,76% |
| 2025-04-03 | 3,036005 | +5,03% |
| 2025-04-02 | 3,123557 | +2,88% |
| 2025-04-01 | 3,129337 | +0,19% |
| 2025-03-31 | 3,088670 | -1,30% |
| 2025-03-28 | 3,183221 | +3,06% |
| 2025-03-27 | 3,228248 | +1,41% |
| 2025-03-26 | 3,211075 | -0,53% |
| 2025-03-25 | 3,191168 | -0,62% |
| 2025-03-24 | 3,166386 | -0,78% |
| 2025-03-21 | 3,133623 | -1,03% |
| 2025-03-20 | 3,145051 | +0,36% |
| 2025-03-19 | 3,136096 | -0,28% |
| 2025-03-18 | 3,124941 | -0,36% |
| 2025-03-17 | 3,110329 | -0,47% |
| 2025-03-14 | 3,062813 | -1,53% |
| 2025-03-13 | 3,021003 | -1,37% |
| 2025-03-12 | 3,034250 | +0,44% |
| 2025-03-11 | 2,969458 | -2,14% |
| 2025-03-10 | 3,027323 | +1,95% |
| 2025-03-07 | 3,075741 | +1,60% |
| 2025-03-06 | 3,111084 | +1,15% |
| 2025-03-05 | 3,070047 | -1,32% |
| 2025-03-04 | 3,014873 | -1,80% |
| 2025-03-03 | 3,100296 | +2,83% |
| 2025-02-28 | 3,039008 | -1,98% |
| 2025-02-27 | 3,068357 | +0,97% |
| 2025-02-26 | 3,059598 | -0,29% |
| 2025-02-25 | 3,008723 | -1,66% |
| 2025-02-24 | 3,022019 | +0,44% |
| 2025-02-21 | 3,070640 | +1,61% |
| 2025-02-20 | 3,069448 | -0,04% |
| 2025-02-19 | 3,091280 | +0,71% |
| 2025-02-18 | 3,093717 | +0,08% |
| 2025-02-17 | 3,062288 | -1,02% |
| 2025-02-14 | 3,054964 | -0,24% |
| 2025-02-13 | 3,084369 | +0,96% |
| 2025-02-12 | 3,072849 | -0,37% |
| 2025-02-11 | 3,061636 | -0,36% |
| 2025-02-10 | 3,057859 | -0,12% |
| 2025-02-07 | 3,027325 | -1,00% |
| 2025-02-06 | 3,037241 | +0,33% |
| 2025-02-05 | 2,939405 | -3,22% |
| 2025-02-04 | 2,965775 | +0,90% |
| 2025-02-03 | 2,958204 | -0,26% |
| 2025-01-31 | 2,985671 | +0,93% |
| 2025-01-30 | 2,977366 | -0,28% |
| 2025-01-29 | 2,968722 | -0,29% |
| 2025-01-28 | 2,967290 | -0,05% |
| 2025-01-27 | 2,967929 | +0,02% |
| 2025-01-24 | 2,975449 | +0,25% |
| 2025-01-23 | 2,948031 | -0,92% |
| 2025-01-22 | 2,992206 | +1,50% |
| 2025-01-21 | 2,970803 | -0,72% |
| 2025-01-20 | 3,001220 | +1,02% |
| 2025-01-17 | 2,965846 | -1,18% |
| 2025-01-16 | 2,938782 | -0,91% |
| 2025-01-15 | 2,934145 | -0,16% |
| 2025-01-14 | 2,904741 | -1,00% |
| 2025-01-13 | 2,888912 | -0,54% |
| 2025-01-10 | 2,858993 | -1,04% |
| 2025-01-09 | 2,838704 | -0,71% |
| 2025-01-08 | 2,835113 | -0,13% |
| 2025-01-07 | 2,821536 | -0,48% |
| 2025-01-06 | 2,797227 | -0,86% |
| 2025-01-03 | 2,790787 | -0,23% |
| 2025-01-02 | 2,791237 | +0,02% |
| 2024-12-31 | 2,775470 | -0,56% |
| 2024-12-30 | 2,775654 | +0,01% |
| 2024-12-23 | 2,782368 | +0,24% |
| 2024-12-20 | 2,756618 | -0,93% |
| 2024-12-19 | 2,753990 | -0,10% |
| 2024-12-18 | 2,774024 | +0,73% |
| 2024-12-17 | 2,759739 | -0,51% |
| 2024-12-16 | 2,790902 | +1,13% |
| 2024-12-13 | 2,806803 | +0,57% |
| 2024-12-12 | 2,820066 | +0,47% |
| 2024-12-11 | 2,819836 | -0,01% |
| 2024-12-10 | 2,813161 | -0,24% |
| 2024-12-09 | 2,795060 | -0,64% |
| 2024-12-06 | 2,772923 | -0,79% |
| 2024-12-05 | 2,776725 | +0,14% |
| 2024-12-04 | 2,768757 | -0,29% |
| 2024-12-03 | 2,721395 | -1,71% |
| 2024-12-02 | 2,739390 | +0,66% |
| 2024-11-29 | 2,730304 | -0,33% |
| 2024-11-28 | 2,745907 | +0,57% |
| 2024-11-27 | 2,768759 | +0,83% |
| 2024-11-26 | 2,804866 | +1,30% |
| 2024-11-25 | 2,784672 | -0,72% |
| 2024-11-22 | 2,787673 | +0,11% |
| 2024-11-21 | 2,776615 | -0,40% |
| 2024-11-20 | 2,772115 | -0,16% |
| 2024-11-19 | 2,732532 | -1,43% |
| 2024-11-18 | 2,777878 | +1,66% |
| 2024-11-15 | 2,726191 | -1,86% |
| 2024-11-14 | 2,726276 | +0,00% |
| 2024-11-13 | 2,703795 | -0,82% |
| 2024-11-12 | 2,698393 | -0,20% |
| 2024-11-11 | 2,695667 | -0,10% |
| 2024-11-08 | 2,673680 | -0,82% |
| 2024-11-07 | 2,681905 | +0,31% |
| 2024-11-06 | 2,661886 | -0,75% |
| 2024-11-05 | 2,607121 | -2,06% |
| 2024-11-04 | 2,589394 | -0,68% |
| 2024-10-31 | 2,590939 | +0,06% |
| 2024-10-30 | 2,591492 | +0,02% |
| 2024-10-29 | 2,603962 | +0,48% |
| 2024-10-28 | 2,600368 | -0,14% |
| 2024-10-25 | 2,605641 | +0,20% |
| 2024-10-24 | 2,586564 | -0,73% |
| 2024-10-22 | 2,591516 | +0,19% |
| 2024-10-21 | 2,596783 | +0,20% |
| 2024-10-18 | 2,605504 | +0,34% |
| 2024-10-17 | 2,602131 | -0,13% |
| 2024-10-16 | 2,638792 | +1,41% |