Aktuális árfolyam
2,1673
2026-06-10
Eszközérték
5.387 M
Forint
Hozam (3 hónap)
+0,75%
Évesített hozam (CAGR)
+3,06%
Maximum ár
2,2072
Minimum ár
2,1317
Volatilitás
5,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,167291 | -0,38% |
| 2026-06-09 | 2,175659 | -0,40% |
| 2026-06-08 | 2,184429 | +0,37% |
| 2026-06-05 | 2,176279 | -1,09% |
| 2026-06-04 | 2,200188 | -0,13% |
| 2026-06-03 | 2,202996 | -0,19% |
| 2026-06-02 | 2,207245 | +0,59% |
| 2026-06-01 | 2,194246 | -0,11% |
| 2026-05-29 | 2,196640 | +0,08% |
| 2026-05-28 | 2,194968 | +0,16% |
| 2026-05-27 | 2,191491 | -0,24% |
| 2026-05-26 | 2,196687 | +0,23% |
| 2026-05-22 | 2,191750 | +0,30% |
| 2026-05-21 | 2,185179 | -0,20% |
| 2026-05-20 | 2,189619 | +0,52% |
| 2026-05-19 | 2,178355 | -0,13% |
| 2026-05-18 | 2,181096 | +0,08% |
| 2026-05-15 | 2,179271 | -0,51% |
| 2026-05-14 | 2,190436 | +0,28% |
| 2026-05-13 | 2,184348 | +0,77% |
| 2026-05-12 | 2,167759 | -0,40% |
| 2026-05-11 | 2,176541 | +0,18% |
| 2026-05-08 | 2,172730 | +0,22% |
| 2026-05-07 | 2,167865 | -0,53% |
| 2026-05-06 | 2,179503 | +0,41% |
| 2026-05-05 | 2,170546 | +0,64% |
| 2026-05-04 | 2,156739 | -0,18% |
| 2026-04-30 | 2,160583 | +0,57% |
| 2026-04-29 | 2,148328 | +0,07% |
| 2026-04-28 | 2,146930 | -0,18% |
| 2026-04-27 | 2,150903 | -0,40% |
| 2026-04-24 | 2,159524 | +0,25% |
| 2026-04-23 | 2,154208 | -0,10% |
| 2026-04-22 | 2,156418 | +0,42% |
| 2026-04-21 | 2,147387 | -0,21% |
| 2026-04-20 | 2,151968 | -0,20% |
| 2026-04-17 | 2,156331 | +0,50% |
| 2026-04-16 | 2,145589 | +0,14% |
| 2026-04-15 | 2,142529 | +0,11% |
| 2026-04-14 | 2,140213 | +0,04% |
| 2026-04-13 | 2,139337 | -0,49% |
| 2026-04-10 | 2,149870 | +0,25% |
| 2026-04-09 | 2,144588 | -0,14% |
| 2026-04-08 | 2,147672 | +0,65% |
| 2026-04-07 | 2,133879 | -0,35% |
| 2026-04-02 | 2,141436 | +0,15% |
| 2026-04-01 | 2,138159 | +0,12% |
| 2026-03-31 | 2,135515 | +0,03% |
| 2026-03-30 | 2,134980 | +0,10% |
| 2026-03-27 | 2,132861 | -0,01% |
| 2026-03-26 | 2,132976 | -0,29% |
| 2026-03-25 | 2,139196 | +0,35% |
| 2026-03-24 | 2,131650 | -0,52% |
| 2026-03-23 | 2,142890 | +0,12% |
| 2026-03-20 | 2,140308 | -0,33% |
| 2026-03-19 | 2,147499 | -0,29% |
| 2026-03-18 | 2,153723 | -0,32% |
| 2026-03-17 | 2,160682 | +0,09% |
| 2026-03-16 | 2,158780 | +0,04% |
| 2026-03-13 | 2,157952 | +0,31% |
| 2026-03-12 | 2,151260 | – |