Aktuális árfolyam
2,1673
2026-06-10
Eszközérték
5.387 M
Forint
Hozam (1 hónap)
-0,02%
Évesített hozam (CAGR)
-0,27%
Maximum ár
2,2072
Minimum ár
2,1673
Volatilitás
6,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,167291 | -0,38% |
| 2026-06-09 | 2,175659 | -0,40% |
| 2026-06-08 | 2,184429 | +0,37% |
| 2026-06-05 | 2,176279 | -1,09% |
| 2026-06-04 | 2,200188 | -0,13% |
| 2026-06-03 | 2,202996 | -0,19% |
| 2026-06-02 | 2,207245 | +0,59% |
| 2026-06-01 | 2,194246 | -0,11% |
| 2026-05-29 | 2,196640 | +0,08% |
| 2026-05-28 | 2,194968 | +0,16% |
| 2026-05-27 | 2,191491 | -0,24% |
| 2026-05-26 | 2,196687 | +0,23% |
| 2026-05-22 | 2,191750 | +0,30% |
| 2026-05-21 | 2,185179 | -0,20% |
| 2026-05-20 | 2,189619 | +0,52% |
| 2026-05-19 | 2,178355 | -0,13% |
| 2026-05-18 | 2,181096 | +0,08% |
| 2026-05-15 | 2,179271 | -0,51% |
| 2026-05-14 | 2,190436 | +0,28% |
| 2026-05-13 | 2,184348 | +0,77% |
| 2026-05-12 | 2,167759 | – |