Aktuális árfolyam
2,1382
2026-04-01
Eszközérték
5.526 M
Forint
Hozam (Összes)
+113,78%
Évesített hozam (CAGR)
+4,70%
Maximum ár
2,1706
Minimum ár
0,9929
Volatilitás
4,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,138159 | +0,12% |
| 2026-03-31 | 2,135515 | +0,03% |
| 2026-03-30 | 2,134980 | +0,10% |
| 2026-03-27 | 2,132861 | -0,01% |
| 2026-03-26 | 2,132976 | -0,29% |
| 2026-03-25 | 2,139196 | +0,35% |
| 2026-03-24 | 2,131650 | -0,52% |
| 2026-03-23 | 2,142890 | +0,12% |
| 2026-03-20 | 2,140308 | -0,33% |
| 2026-03-19 | 2,147499 | -0,29% |
| 2026-03-18 | 2,153723 | -0,32% |
| 2026-03-17 | 2,160682 | +0,09% |
| 2026-03-16 | 2,158780 | +0,04% |
| 2026-03-13 | 2,157952 | +0,31% |
| 2026-03-12 | 2,151260 | -0,10% |
| 2026-03-11 | 2,153513 | +0,09% |
| 2026-03-10 | 2,151629 | -0,56% |
| 2026-03-09 | 2,163661 | +0,32% |
| 2026-03-06 | 2,156669 | +0,22% |
| 2026-03-05 | 2,152005 | -0,49% |
| 2026-03-04 | 2,162579 | +0,53% |
| 2026-03-03 | 2,151077 | -0,55% |
| 2026-03-02 | 2,162873 | -0,16% |
| 2026-02-27 | 2,166314 | -0,10% |
| 2026-02-26 | 2,168420 | -0,09% |
| 2026-02-25 | 2,170444 | +0,17% |
| 2026-02-24 | 2,166842 | -0,01% |
| 2026-02-23 | 2,167091 | +0,02% |
| 2026-02-20 | 2,166567 | +0,27% |
| 2026-02-19 | 2,160636 | -0,10% |
| 2026-02-18 | 2,162772 | +0,42% |
| 2026-02-17 | 2,153636 | +0,12% |
| 2026-02-16 | 2,151015 | -0,04% |
| 2026-02-13 | 2,151869 | -0,28% |
| 2026-02-12 | 2,157902 | -0,09% |
| 2026-02-11 | 2,159780 | +0,18% |
| 2026-02-10 | 2,155863 | -0,13% |
| 2026-02-09 | 2,158735 | +0,14% |
| 2026-02-06 | 2,155686 | +0,29% |
| 2026-02-05 | 2,149393 | -0,62% |
| 2026-02-04 | 2,162702 | -0,37% |
| 2026-02-03 | 2,170632 | +0,29% |
| 2026-02-02 | 2,164324 | +0,00% |
| 2026-01-30 | 2,164267 | -0,21% |
| 2026-01-29 | 2,168860 | +0,05% |
| 2026-01-28 | 2,167871 | +0,01% |
| 2026-01-27 | 2,167714 | +0,23% |
| 2026-01-26 | 2,162835 | +0,03% |
| 2026-01-23 | 2,162129 | -0,13% |
| 2026-01-22 | 2,164898 | +0,42% |
| 2026-01-21 | 2,155779 | +0,28% |
| 2026-01-20 | 2,149826 | -0,49% |
| 2026-01-19 | 2,160481 | -0,12% |
| 2026-01-16 | 2,163109 | +0,06% |
| 2026-01-15 | 2,161856 | +0,22% |
| 2026-01-14 | 2,157037 | -0,10% |
| 2026-01-13 | 2,159168 | +0,04% |
| 2026-01-12 | 2,158205 | +0,32% |
| 2026-01-09 | 2,151292 | +0,60% |
| 2026-01-08 | 2,138519 | -0,15% |
| 2026-01-07 | 2,141737 | +0,08% |
| 2026-01-06 | 2,139995 | +0,45% |
| 2026-01-05 | 2,130370 | +0,71% |
| 2025-12-31 | 2,115314 | -0,22% |
| 2025-12-30 | 2,119947 | +0,13% |
| 2025-12-29 | 2,117189 | -0,32% |
| 2025-12-23 | 2,123957 | +0,46% |
| 2025-12-22 | 2,114242 | +0,15% |
| 2025-12-19 | 2,110999 | +0,05% |
| 2025-12-18 | 2,109935 | +0,69% |
| 2025-12-17 | 2,095380 | +0,03% |
| 2025-12-16 | 2,094741 | -0,17% |
| 2025-12-15 | 2,098327 | +0,23% |
| 2025-12-12 | 2,093609 | -0,21% |
| 2025-12-11 | 2,098024 | +0,01% |
| 2025-12-10 | 2,097919 | +0,11% |
| 2025-12-09 | 2,095672 | +0,21% |
| 2025-12-08 | 2,091205 | -0,09% |
| 2025-12-05 | 2,093144 | +0,15% |
| 2025-12-04 | 2,089930 | +0,17% |
| 2025-12-03 | 2,086430 | -0,05% |
| 2025-12-02 | 2,087370 | +0,11% |
| 2025-12-01 | 2,085152 | -0,23% |
| 2025-11-28 | 2,090059 | +0,20% |
| 2025-11-27 | 2,085976 | +0,04% |
| 2025-11-26 | 2,085228 | +0,39% |
| 2025-11-25 | 2,077076 | +0,34% |
| 2025-11-24 | 2,070055 | +0,34% |
| 2025-11-21 | 2,063101 | -0,04% |
| 2025-11-20 | 2,063957 | -0,18% |
| 2025-11-19 | 2,067629 | +0,14% |
| 2025-11-18 | 2,064689 | -0,45% |
| 2025-11-17 | 2,074039 | -0,27% |
| 2025-11-14 | 2,079553 | -0,27% |
| 2025-11-13 | 2,085134 | -0,47% |
| 2025-11-12 | 2,095046 | +0,18% |
| 2025-11-11 | 2,091312 | +0,32% |
| 2025-11-10 | 2,084571 | +0,42% |
| 2025-11-07 | 2,075808 | -0,21% |
| 2025-11-06 | 2,080241 | -0,46% |
| 2025-11-05 | 2,089909 | +0,00% |
| 2025-11-04 | 2,089837 | -0,26% |
| 2025-11-03 | 2,095371 | +0,20% |
| 2025-10-31 | 2,091153 | -0,03% |
| 2025-10-30 | 2,091807 | -0,16% |
| 2025-10-29 | 2,095186 | +0,13% |
| 2025-10-28 | 2,092470 | +0,10% |
| 2025-10-27 | 2,090456 | +0,37% |
| 2025-10-22 | 2,082761 | +0,28% |
| 2025-10-21 | 2,076990 | -0,08% |
| 2025-10-20 | 2,078687 | +0,42% |
| 2025-10-17 | 2,069921 | -0,38% |
| 2025-10-16 | 2,077744 | +0,14% |
| 2025-10-15 | 2,074903 | -0,09% |
| 2025-10-14 | 2,076726 | -0,07% |
| 2025-10-13 | 2,078149 | +0,56% |
| 2025-10-10 | 2,066622 | -0,68% |
| 2025-10-09 | 2,080735 | -0,13% |
| 2025-10-08 | 2,083522 | +0,43% |
| 2025-10-07 | 2,074613 | +0,19% |
| 2025-10-06 | 2,070738 | +0,07% |
| 2025-10-03 | 2,069258 | +0,09% |
| 2025-10-02 | 2,067373 | +0,27% |
| 2025-10-01 | 2,061860 | +0,13% |
| 2025-09-30 | 2,059208 | +0,12% |
| 2025-09-29 | 2,056819 | +0,06% |
| 2025-09-26 | 2,055634 | +0,20% |
| 2025-09-25 | 2,051433 | -0,10% |
| 2025-09-24 | 2,053485 | -0,06% |
| 2025-09-23 | 2,054637 | +0,04% |
| 2025-09-22 | 2,053802 | +0,05% |
| 2025-09-19 | 2,052762 | +0,12% |
| 2025-09-18 | 2,050338 | +0,15% |
| 2025-09-17 | 2,047299 | -0,08% |
| 2025-09-16 | 2,048895 | -0,21% |
| 2025-09-15 | 2,053143 | +0,11% |
| 2025-09-12 | 2,050865 | -0,11% |
| 2025-09-11 | 2,053029 | +0,10% |
| 2025-09-10 | 2,050882 | -0,02% |
| 2025-09-09 | 2,051293 | -0,01% |
| 2025-09-08 | 2,051581 | +0,22% |
| 2025-09-05 | 2,047016 | -0,09% |
| 2025-09-04 | 2,048904 | +0,18% |
| 2025-09-03 | 2,045258 | +0,01% |
| 2025-09-02 | 2,045140 | -0,28% |
| 2025-09-01 | 2,050869 | -0,02% |
| 2025-08-29 | 2,051251 | -0,24% |
| 2025-08-28 | 2,056203 | +0,01% |
| 2025-08-27 | 2,055908 | -0,27% |
| 2025-08-26 | 2,061460 | +0,05% |
| 2025-08-25 | 2,060417 | +0,03% |
| 2025-08-22 | 2,059796 | -0,16% |
| 2025-08-21 | 2,063001 | +0,04% |
| 2025-08-19 | 2,062136 | +0,07% |
| 2025-08-18 | 2,060782 | +0,12% |
| 2025-08-15 | 2,058405 | +0,08% |
| 2025-08-14 | 2,056700 | -0,08% |
| 2025-08-13 | 2,058263 | +0,03% |
| 2025-08-12 | 2,057690 | +0,02% |
| 2025-08-11 | 2,057179 | -0,14% |
| 2025-08-08 | 2,060157 | +0,24% |
| 2025-08-07 | 2,055322 | +0,34% |
| 2025-08-06 | 2,048417 | +0,17% |
| 2025-08-05 | 2,044875 | +0,17% |
| 2025-08-04 | 2,041498 | +0,22% |
| 2025-08-01 | 2,037042 | -0,41% |
| 2025-07-31 | 2,045430 | -0,06% |
| 2025-07-30 | 2,046631 | +0,03% |
| 2025-07-29 | 2,046099 | +0,25% |
| 2025-07-28 | 2,041056 | 0,00% |
| 2025-07-25 | 2,041102 | -0,01% |
| 2025-07-24 | 2,041294 | -0,05% |
| 2025-07-23 | 2,042354 | +0,07% |
| 2025-07-22 | 2,040968 | -0,13% |
| 2025-07-21 | 2,043682 | +0,14% |
| 2025-07-18 | 2,040801 | +0,10% |
| 2025-07-17 | 2,038726 | +0,25% |
| 2025-07-16 | 2,033652 | -0,04% |
| 2025-07-15 | 2,034403 | +0,02% |
| 2025-07-14 | 2,033923 | +0,02% |
| 2025-07-11 | 2,033479 | -0,03% |
| 2025-07-10 | 2,034039 | -0,10% |
| 2025-07-09 | 2,036121 | +0,19% |
| 2025-07-08 | 2,032291 | -0,02% |
| 2025-07-07 | 2,032763 | +0,01% |
| 2025-07-04 | 2,032601 | -0,05% |
| 2025-07-03 | 2,033630 | +0,36% |
| 2025-07-02 | 2,026367 | +0,08% |
| 2025-07-01 | 2,024698 | -0,04% |
| 2025-06-30 | 2,025530 | -0,04% |
| 2025-06-27 | 2,026241 | +0,00% |
| 2025-06-26 | 2,026205 | +0,13% |
| 2025-06-25 | 2,023626 | -0,09% |
| 2025-06-24 | 2,025528 | -0,01% |
| 2025-06-23 | 2,025821 | +0,04% |
| 2025-06-20 | 2,025101 | +0,03% |
| 2025-06-19 | 2,024471 | -0,12% |
| 2025-06-18 | 2,026824 | +0,16% |
| 2025-06-17 | 2,023629 | +0,07% |
| 2025-06-16 | 2,022132 | 0,00% |
| 2025-06-13 | 2,022194 | -0,07% |
| 2025-06-12 | 2,023519 | -0,07% |
| 2025-06-11 | 2,024845 | -0,03% |
| 2025-06-10 | 2,025546 | +0,14% |
| 2025-06-06 | 2,022684 | -0,05% |
| 2025-06-05 | 2,023602 | -0,21% |
| 2025-06-04 | 2,027934 | +0,22% |
| 2025-06-03 | 2,023476 | +0,06% |
| 2025-06-02 | 2,022311 | -0,11% |
| 2025-05-30 | 2,024512 | -0,02% |
| 2025-05-29 | 2,024863 | -0,03% |
| 2025-05-28 | 2,025560 | +0,04% |
| 2025-05-27 | 2,024743 | +0,22% |
| 2025-05-26 | 2,020206 | +0,18% |
| 2025-05-23 | 2,016617 | -0,06% |
| 2025-05-22 | 2,017844 | -0,09% |
| 2025-05-21 | 2,019675 | -0,12% |
| 2025-05-20 | 2,022108 | +0,15% |
| 2025-05-19 | 2,019116 | +0,21% |
| 2025-05-16 | 2,014915 | +0,21% |
| 2025-05-15 | 2,010652 | -0,03% |
| 2025-05-14 | 2,011244 | -0,11% |
| 2025-05-13 | 2,013447 | +0,12% |
| 2025-05-12 | 2,010937 | +0,04% |
| 2025-05-09 | 2,010095 | +0,18% |
| 2025-05-08 | 2,006483 | -0,08% |
| 2025-05-07 | 2,008155 | +0,10% |
| 2025-05-06 | 2,006077 | -0,21% |
| 2025-05-05 | 2,010261 | +0,04% |
| 2025-04-30 | 2,009418 | -0,26% |
| 2025-04-29 | 2,014712 | -0,04% |
| 2025-04-28 | 2,015551 | +0,06% |
| 2025-04-25 | 2,014293 | +0,20% |
| 2025-04-24 | 2,010238 | +0,13% |
| 2025-04-23 | 2,007530 | +0,44% |
| 2025-04-22 | 1,998735 | +0,47% |
| 2025-04-17 | 1,989402 | +0,09% |
| 2025-04-16 | 1,987629 | -0,04% |
| 2025-04-15 | 1,988421 | +0,31% |
| 2025-04-14 | 1,982222 | +0,63% |
| 2025-04-11 | 1,969904 | -0,03% |
| 2025-04-10 | 1,970476 | +0,75% |
| 2025-04-09 | 1,955826 | -0,55% |
| 2025-04-08 | 1,966601 | +0,71% |
| 2025-04-07 | 1,952817 | -0,39% |
| 2025-04-04 | 1,960413 | -0,84% |
| 2025-04-03 | 1,977021 | -0,70% |
| 2025-04-02 | 1,991044 | -0,12% |
| 2025-04-01 | 1,993456 | +0,36% |
| 2025-03-31 | 1,986323 | -0,51% |
| 2025-03-28 | 1,996443 | -0,02% |
| 2025-03-27 | 1,996829 | +0,02% |
| 2025-03-26 | 1,996526 | +0,05% |
| 2025-03-25 | 1,995451 | +0,19% |
| 2025-03-24 | 1,991686 | +0,19% |
| 2025-03-21 | 1,987842 | -0,05% |
| 2025-03-20 | 1,988742 | +0,06% |
| 2025-03-19 | 1,987486 | +0,12% |
| 2025-03-18 | 1,985139 | +0,04% |
| 2025-03-17 | 1,984441 | +0,21% |
| 2025-03-14 | 1,980360 | +0,30% |
| 2025-03-13 | 1,974453 | +0,04% |
| 2025-03-12 | 1,973580 | +0,20% |
| 2025-03-11 | 1,969634 | -0,16% |
| 2025-03-10 | 1,972832 | -0,05% |
| 2025-03-07 | 1,973744 | -0,16% |
| 2025-03-06 | 1,976962 | +0,17% |
| 2025-03-05 | 1,973673 | +0,15% |
| 2025-03-04 | 1,970719 | -0,62% |
| 2025-03-03 | 1,982924 | +0,18% |
| 2025-02-28 | 1,979384 | -0,22% |
| 2025-02-27 | 1,983762 | -0,07% |
| 2025-02-26 | 1,985130 | +0,40% |
| 2025-02-25 | 1,977209 | -0,12% |
| 2025-02-24 | 1,979600 | -0,29% |
| 2025-02-21 | 1,985291 | +0,21% |
| 2025-02-20 | 1,981109 | +0,01% |
| 2025-02-19 | 1,980844 | -0,26% |
| 2025-02-18 | 1,986089 | +0,37% |
| 2025-02-17 | 1,978716 | +0,19% |
| 2025-02-14 | 1,975031 | +0,00% |
| 2025-02-13 | 1,974960 | +0,20% |
| 2025-02-12 | 1,971099 | -0,03% |
| 2025-02-11 | 1,971652 | +0,02% |
| 2025-02-10 | 1,971184 | +0,25% |
| 2025-02-07 | 1,966279 | +0,08% |
| 2025-02-06 | 1,964739 | +0,44% |
| 2025-02-05 | 1,956172 | -0,08% |
| 2025-02-04 | 1,957647 | +0,10% |
| 2025-02-03 | 1,955620 | -0,09% |
| 2025-01-31 | 1,957361 | +0,03% |
| 2025-01-30 | 1,956710 | +0,15% |
| 2025-01-29 | 1,953825 | +0,08% |
| 2025-01-28 | 1,952187 | +0,11% |
| 2025-01-27 | 1,950002 | -0,11% |
| 2025-01-24 | 1,952183 | -0,02% |
| 2025-01-23 | 1,952608 | -0,05% |
| 2025-01-22 | 1,953642 | +0,05% |
| 2025-01-21 | 1,952627 | -0,02% |
| 2025-01-20 | 1,952943 | -0,04% |
| 2025-01-17 | 1,953721 | +0,30% |
| 2025-01-16 | 1,947818 | +0,09% |
| 2025-01-15 | 1,945973 | +0,23% |
| 2025-01-14 | 1,941520 | -0,11% |
| 2025-01-13 | 1,943696 | -0,07% |
| 2025-01-10 | 1,944993 | -0,11% |
| 2025-01-09 | 1,947176 | +0,05% |
| 2025-01-08 | 1,946284 | -0,13% |
| 2025-01-07 | 1,948801 | +0,13% |
| 2025-01-06 | 1,946307 | +0,04% |
| 2025-01-03 | 1,945516 | +0,29% |
| 2025-01-02 | 1,939838 | +0,05% |
| 2024-12-31 | 1,938902 | +0,02% |
| 2024-12-30 | 1,938540 | -0,10% |
| 2024-12-23 | 1,940497 | +0,07% |
| 2024-12-20 | 1,939126 | +0,02% |
| 2024-12-19 | 1,938746 | -0,17% |
| 2024-12-18 | 1,942011 | -0,08% |
| 2024-12-17 | 1,943516 | -0,18% |
| 2024-12-16 | 1,947039 | -0,09% |
| 2024-12-13 | 1,948756 | -0,11% |
| 2024-12-12 | 1,950927 | -0,08% |
| 2024-12-11 | 1,952561 | +0,06% |
| 2024-12-10 | 1,951461 | -0,01% |
| 2024-12-09 | 1,951668 | +0,01% |
| 2024-12-06 | 1,951516 | +0,12% |
| 2024-12-05 | 1,949209 | +0,15% |
| 2024-12-04 | 1,946333 | +0,13% |
| 2024-12-03 | 1,943843 | +0,05% |
| 2024-12-02 | 1,942885 | +0,29% |
| 2024-11-29 | 1,937205 | -0,05% |
| 2024-11-28 | 1,938271 | +0,20% |
| 2024-11-27 | 1,934460 | +0,03% |
| 2024-11-26 | 1,933961 | +0,02% |
| 2024-11-25 | 1,933537 | -0,04% |
| 2024-11-22 | 1,934387 | +0,08% |
| 2024-11-21 | 1,932776 | +0,13% |
| 2024-11-20 | 1,930266 | +0,15% |
| 2024-11-19 | 1,927338 | -0,15% |
| 2024-11-18 | 1,930326 | +0,21% |
| 2024-11-15 | 1,926346 | -0,24% |
| 2024-11-14 | 1,931027 | -0,02% |
| 2024-11-13 | 1,931421 | -0,12% |
| 2024-11-12 | 1,933780 | -0,17% |
| 2024-11-11 | 1,936984 | +0,13% |
| 2024-11-08 | 1,934393 | +0,04% |
| 2024-11-07 | 1,933531 | +0,25% |
| 2024-11-06 | 1,928753 | +0,10% |
| 2024-11-05 | 1,926790 | +0,08% |
| 2024-11-04 | 1,925196 | +0,01% |
| 2024-10-31 | 1,924997 | -0,10% |
| 2024-10-30 | 1,926987 | -0,05% |
| 2024-10-29 | 1,927905 | +0,04% |
| 2024-10-28 | 1,927163 | +0,02% |
| 2024-10-25 | 1,926737 | +0,09% |
| 2024-10-24 | 1,925008 | +0,01% |
| 2024-10-22 | 1,924759 | -0,09% |
| 2024-10-21 | 1,926549 | -0,10% |
| 2024-10-18 | 1,928437 | +0,03% |
| 2024-10-17 | 1,927862 | -0,09% |
| 2024-10-16 | 1,929634 | +0,11% |
| 2024-10-15 | 1,927474 | +0,02% |
| 2024-10-14 | 1,927084 | +0,03% |
| 2024-10-11 | 1,926441 | +0,12% |
| 2024-10-10 | 1,924219 | +0,03% |
| 2024-10-09 | 1,923672 | +0,02% |
| 2024-10-08 | 1,923349 | -0,15% |
| 2024-10-07 | 1,926158 | +0,02% |
| 2024-10-04 | 1,925755 | +0,13% |
| 2024-10-03 | 1,923309 | -0,02% |
| 2024-10-02 | 1,923710 | +0,02% |
| 2024-10-01 | 1,923252 | +0,13% |
| 2024-09-30 | 1,920772 | -0,07% |
| 2024-09-27 | 1,922160 | +0,17% |
| 2024-09-26 | 1,918827 | +0,06% |
| 2024-09-25 | 1,917651 | +0,05% |
| 2024-09-24 | 1,916728 | +0,05% |
| 2024-09-23 | 1,915775 | +0,13% |
| 2024-09-20 | 1,913242 | -0,04% |
| 2024-09-19 | 1,914005 | +0,06% |
| 2024-09-18 | 1,912823 | +0,01% |
| 2024-09-17 | 1,912671 | +0,08% |
| 2024-09-16 | 1,911048 | -0,04% |
| 2024-09-13 | 1,911774 | -0,02% |
| 2024-09-12 | 1,912146 | +0,13% |
| 2024-09-11 | 1,909600 | -0,03% |
| 2024-09-10 | 1,910120 | +0,09% |
| 2024-09-09 | 1,908478 | +0,11% |
| 2024-09-06 | 1,906318 | -0,04% |
| 2024-09-05 | 1,907081 | +0,01% |
| 2024-09-04 | 1,906829 | +0,04% |
| 2024-09-03 | 1,905987 | -0,07% |
| 2024-09-02 | 1,907268 | +0,04% |
| 2024-08-30 | 1,906454 | -0,01% |
| 2024-08-29 | 1,906734 | +0,18% |
| 2024-08-28 | 1,903281 | -0,11% |
| 2024-08-27 | 1,905446 | -0,05% |
| 2024-08-26 | 1,906386 | +0,07% |
| 2024-08-23 | 1,905111 | +0,10% |
| 2024-08-22 | 1,903245 | -0,03% |
| 2024-08-21 | 1,903743 | +0,07% |
| 2024-08-16 | 1,902444 | +0,14% |
| 2024-08-15 | 1,899742 | +0,05% |
| 2024-08-14 | 1,898718 | +0,07% |
| 2024-08-13 | 1,897321 | +0,01% |
| 2024-08-12 | 1,897210 | +0,16% |
| 2024-08-09 | 1,894145 | +0,04% |
| 2024-08-08 | 1,893307 | -0,02% |
| 2024-08-07 | 1,893617 | +0,14% |
| 2024-08-06 | 1,890989 | -0,08% |
| 2024-08-05 | 1,892432 | -0,37% |
| 2024-08-02 | 1,899487 | -0,08% |
| 2024-08-01 | 1,901039 | -0,05% |
| 2024-07-31 | 1,902048 | +0,39% |
| 2024-07-30 | 1,894620 | +0,22% |
| 2024-07-29 | 1,890440 | +0,12% |
| 2024-07-26 | 1,888217 | +0,06% |
| 2024-07-25 | 1,887147 | +0,01% |
| 2024-07-24 | 1,886898 | -0,06% |
| 2024-07-23 | 1,887967 | +0,03% |
| 2024-07-22 | 1,887316 | +0,08% |
| 2024-07-19 | 1,885789 | -0,13% |
| 2024-07-18 | 1,888308 | -0,07% |
| 2024-07-17 | 1,889599 | -0,21% |
| 2024-07-16 | 1,893495 | +0,08% |
| 2024-07-15 | 1,891973 | +0,03% |
| 2024-07-12 | 1,891333 | +0,12% |
| 2024-07-11 | 1,889075 | +0,27% |
| 2024-07-10 | 1,884042 | +0,07% |
| 2024-07-09 | 1,882796 | +0,08% |
| 2024-07-08 | 1,881208 | +0,11% |
| 2024-07-05 | 1,879195 | +0,17% |
| 2024-07-04 | 1,875931 | 0,00% |
| 2024-07-03 | 1,875947 | +0,23% |
| 2024-07-02 | 1,871718 | +0,01% |
| 2024-07-01 | 1,871599 | -0,19% |
| 2024-06-28 | 1,875216 | -0,07% |
| 2024-06-27 | 1,876571 | +0,08% |
| 2024-06-26 | 1,874992 | -0,01% |
| 2024-06-25 | 1,875232 | +0,05% |
| 2024-06-24 | 1,874342 | +0,03% |
| 2024-06-21 | 1,873726 | -0,04% |
| 2024-06-20 | 1,874430 | +0,04% |
| 2024-06-19 | 1,873712 | +0,10% |
| 2024-06-18 | 1,871878 | +0,17% |
| 2024-06-17 | 1,868690 | -0,01% |
| 2024-06-14 | 1,868912 | +0,04% |
| 2024-06-13 | 1,868097 | -0,06% |
| 2024-06-12 | 1,869256 | +0,31% |
| 2024-06-11 | 1,863510 | +0,05% |
| 2024-06-10 | 1,862635 | +0,18% |
| 2024-06-07 | 1,859206 | -0,37% |
| 2024-06-06 | 1,866153 | +0,13% |
| 2024-06-05 | 1,863766 | +0,18% |
| 2024-06-04 | 1,860496 | -0,09% |
| 2024-06-03 | 1,862230 | +0,35% |
| 2024-05-31 | 1,855737 | +0,13% |
| 2024-05-30 | 1,853417 | +0,16% |
| 2024-05-29 | 1,850528 | -0,21% |
| 2024-05-28 | 1,854416 | -0,02% |
| 2024-05-27 | 1,854855 | +0,07% |
| 2024-05-24 | 1,853650 | -0,12% |
| 2024-05-23 | 1,855837 | -0,02% |
| 2024-05-22 | 1,856181 | -0,09% |
| 2024-05-21 | 1,857840 | -0,09% |
| 2024-05-17 | 1,859541 | +0,06% |
| 2024-05-16 | 1,858477 | +0,02% |
| 2024-05-15 | 1,858021 | +0,28% |
| 2024-05-14 | 1,852874 | +0,06% |
| 2024-05-13 | 1,851734 | +0,03% |
| 2024-05-10 | 1,851259 | -0,07% |
| 2024-05-09 | 1,852530 | -0,03% |
| 2024-05-08 | 1,853088 | -0,01% |
| 2024-05-07 | 1,853348 | +0,20% |
| 2024-05-06 | 1,849621 | +0,16% |
| 2024-05-03 | 1,846753 | +0,18% |
| 2024-05-02 | 1,843458 | +0,01% |
| 2024-04-30 | 1,843197 | -0,13% |
| 2024-04-29 | 1,845566 | +0,19% |
| 2024-04-26 | 1,842053 | +0,13% |
| 2024-04-25 | 1,839592 | -0,15% |
| 2024-04-24 | 1,842441 | -0,12% |
| 2024-04-23 | 1,844719 | +0,10% |
| 2024-04-22 | 1,842928 | +0,09% |
| 2024-04-19 | 1,841249 | +0,07% |
| 2024-04-18 | 1,839884 | +0,07% |
| 2024-04-17 | 1,838514 | -0,04% |
| 2024-04-16 | 1,839177 | -0,26% |
| 2024-04-15 | 1,844038 | -0,12% |
| 2024-04-12 | 1,846199 | +0,22% |
| 2024-04-11 | 1,842168 | -0,13% |
| 2024-04-10 | 1,844566 | +0,02% |
| 2024-04-09 | 1,844238 | -0,03% |
| 2024-04-08 | 1,844802 | +0,01% |
| 2024-04-05 | 1,844616 | +0,03% |
| 2024-04-04 | 1,844054 | +0,03% |
| 2024-04-03 | 1,843578 | -0,07% |
| 2024-04-02 | 1,844902 | -0,16% |
| 2024-03-28 | 1,847824 | +0,24% |
| 2024-03-27 | 1,843369 | +0,03% |
| 2024-03-26 | 1,842872 | +0,09% |
| 2024-03-25 | 1,841298 | -0,10% |
| 2024-03-22 | 1,843135 | +0,29% |
| 2024-03-21 | 1,837743 | +0,19% |
| 2024-03-20 | 1,834283 | +0,05% |
| 2024-03-19 | 1,833362 | +0,10% |
| 2024-03-18 | 1,831533 | -0,06% |
| 2024-03-14 | 1,832613 | -0,38% |
| 2024-03-13 | 1,839590 | +0,05% |
| 2024-03-12 | 1,838724 | +0,11% |
| 2024-03-11 | 1,836663 | -0,03% |
| 2024-03-08 | 1,837177 | +0,10% |
| 2024-03-07 | 1,835385 | +0,13% |
| 2024-03-06 | 1,833059 | -0,01% |
| 2024-03-05 | 1,833261 | +0,17% |
| 2024-03-04 | 1,830127 | +0,07% |
| 2024-03-01 | 1,828925 | +0,30% |
| 2024-02-29 | 1,823446 | +0,24% |
| 2024-02-28 | 1,818990 | +0,19% |
| 2024-02-27 | 1,815529 | -0,01% |
| 2024-02-26 | 1,815758 | -0,05% |
| 2024-02-23 | 1,816737 | +0,18% |
| 2024-02-22 | 1,813442 | +0,00% |
| 2024-02-21 | 1,813431 | +0,00% |
| 2024-02-20 | 1,813397 | +0,08% |
| 2024-02-19 | 1,811915 | +0,01% |
| 2024-02-16 | 1,811804 | -0,02% |
| 2024-02-15 | 1,812234 | +0,16% |
| 2024-02-14 | 1,809357 | +0,23% |
| 2024-02-13 | 1,805158 | -0,24% |
| 2024-02-12 | 1,809440 | +0,10% |
| 2024-02-09 | 1,807595 | +0,07% |
| 2024-02-08 | 1,806343 | -0,01% |
| 2024-02-07 | 1,806540 | -0,05% |
| 2024-02-06 | 1,807391 | +0,25% |
| 2024-02-05 | 1,802819 | -0,16% |
| 2024-02-02 | 1,805724 | -0,16% |
| 2024-02-01 | 1,808565 | +0,36% |
| 2024-01-31 | 1,802122 | +0,20% |
| 2024-01-30 | 1,798518 | -0,01% |
| 2024-01-29 | 1,798731 | +0,17% |
| 2024-01-26 | 1,795593 | +0,09% |
| 2024-01-25 | 1,793993 | +0,12% |
| 2024-01-24 | 1,791908 | +0,21% |
| 2024-01-23 | 1,788079 | -0,17% |
| 2024-01-22 | 1,791161 | +0,23% |
| 2024-01-19 | 1,787027 | +0,18% |
| 2024-01-18 | 1,783865 | +0,15% |
| 2024-01-17 | 1,781114 | -0,32% |
| 2024-01-16 | 1,786818 | -0,11% |
| 2024-01-15 | 1,788734 | +0,02% |
| 2024-01-12 | 1,788295 | +0,28% |
| 2024-01-11 | 1,783242 | +0,16% |
| 2024-01-10 | 1,780355 | +0,23% |
| 2024-01-09 | 1,776337 | +0,15% |
| 2024-01-08 | 1,773698 | +0,05% |
| 2024-01-05 | 1,772806 | -0,02% |
| 2024-01-04 | 1,773217 | -0,21% |
| 2024-01-03 | 1,776962 | -0,09% |
| 2024-01-02 | 1,778609 | -0,12% |
| 2023-12-29 | 1,780768 | +0,15% |
| 2023-12-28 | 1,778169 | +0,21% |
| 2023-12-27 | 1,774456 | +0,27% |
| 2023-12-22 | 1,769603 | 0,00% |
| 2023-12-21 | 1,769658 | -0,09% |
| 2023-12-20 | 1,771197 | +0,20% |
| 2023-12-19 | 1,767716 | +0,17% |
| 2023-12-18 | 1,764632 | +0,16% |
| 2023-12-15 | 1,761784 | +0,12% |
| 2023-12-14 | 1,759748 | +0,54% |
| 2023-12-13 | 1,750327 | +0,21% |
| 2023-12-12 | 1,746687 | +0,21% |
| 2023-12-11 | 1,743059 | +0,04% |
| 2023-12-08 | 1,742441 | -0,11% |
| 2023-12-07 | 1,744305 | +0,02% |
| 2023-12-06 | 1,743986 | +0,19% |
| 2023-12-05 | 1,740640 | +0,12% |
| 2023-12-04 | 1,738606 | +0,07% |
| 2023-12-01 | 1,737464 | +0,40% |
| 2023-11-30 | 1,730563 | -0,02% |
| 2023-11-29 | 1,730887 | +0,14% |
| 2023-11-28 | 1,728459 | +0,30% |
| 2023-11-27 | 1,723362 | +0,02% |
| 2023-11-24 | 1,723044 | -0,04% |
| 2023-11-23 | 1,723740 | -0,13% |
| 2023-11-22 | 1,725980 | +0,12% |
| 2023-11-21 | 1,723958 | +0,12% |
| 2023-11-20 | 1,721887 | +0,16% |
| 2023-11-17 | 1,719077 | +0,06% |
| 2023-11-16 | 1,718010 | +0,10% |
| 2023-11-15 | 1,716369 | -0,13% |
| 2023-11-14 | 1,718541 | +0,53% |
| 2023-11-13 | 1,709526 | +0,05% |
| 2023-11-10 | 1,708754 | -0,07% |
| 2023-11-09 | 1,710006 | -0,06% |
| 2023-11-08 | 1,710981 | +0,03% |
| 2023-11-07 | 1,710485 | +0,06% |
| 2023-11-06 | 1,709419 | -0,04% |
| 2023-11-03 | 1,710139 | +0,49% |
| 2023-11-02 | 1,701746 | +0,56% |
| 2023-10-31 | 1,692281 | +0,05% |
| 2023-10-30 | 1,691410 | +0,08% |
| 2023-10-27 | 1,690098 | +0,04% |
| 2023-10-26 | 1,689444 | +0,06% |
| 2023-10-25 | 1,688363 | +0,12% |
| 2023-10-24 | 1,686261 | +0,18% |
| 2023-10-20 | 1,683233 | -0,10% |
| 2023-10-19 | 1,685002 | -0,17% |
| 2023-10-18 | 1,687792 | -0,20% |
| 2023-10-17 | 1,691123 | -0,13% |
| 2023-10-16 | 1,693330 | +0,04% |
| 2023-10-13 | 1,692586 | +0,09% |
| 2023-10-12 | 1,690987 | -0,11% |
| 2023-10-11 | 1,692918 | +0,17% |
| 2023-10-10 | 1,690084 | +0,39% |
| 2023-10-09 | 1,683536 | +0,17% |
| 2023-10-06 | 1,680617 | -0,01% |
| 2023-10-05 | 1,680791 | -0,10% |
| 2023-10-04 | 1,682507 | -0,02% |
| 2023-10-03 | 1,682869 | -0,14% |
| 2023-10-02 | 1,685298 | -0,20% |
| 2023-09-29 | 1,688611 | +0,08% |
| 2023-09-28 | 1,687278 | -0,03% |
| 2023-09-27 | 1,687700 | +0,01% |
| 2023-09-26 | 1,687569 | -0,14% |
| 2023-09-25 | 1,689871 | -0,01% |
| 2023-09-22 | 1,690065 | +0,09% |
| 2023-09-21 | 1,688543 | -0,23% |
| 2023-09-20 | 1,692358 | +0,01% |
| 2023-09-19 | 1,692160 | +0,03% |
| 2023-09-18 | 1,691715 | +0,05% |
| 2023-09-15 | 1,690862 | +0,13% |
| 2023-09-14 | 1,688594 | +0,22% |
| 2023-09-13 | 1,684811 | -0,05% |
| 2023-09-12 | 1,685719 | +0,19% |
| 2023-09-11 | 1,682525 | -0,05% |
| 2023-09-08 | 1,683430 | +0,00% |
| 2023-09-07 | 1,683365 | +0,22% |
| 2023-09-06 | 1,679724 | +0,03% |
| 2023-09-05 | 1,679200 | -0,02% |
| 2023-09-04 | 1,679488 | -0,01% |
| 2023-09-01 | 1,679625 | +0,03% |
| 2023-08-31 | 1,679056 | +0,00% |
| 2023-08-30 | 1,678989 | +0,02% |
| 2023-08-29 | 1,678641 | +0,18% |
| 2023-08-28 | 1,675592 | +0,11% |
| 2023-08-25 | 1,673756 | +0,02% |
| 2023-08-24 | 1,673424 | -0,05% |
| 2023-08-23 | 1,674186 | +0,37% |
| 2023-08-22 | 1,668002 | +0,09% |
| 2023-08-21 | 1,666531 | -0,09% |
| 2023-08-18 | 1,668048 | -0,05% |
| 2023-08-17 | 1,668903 | +0,04% |
| 2023-08-16 | 1,668208 | -0,04% |
| 2023-08-15 | 1,668801 | +0,03% |
| 2023-08-14 | 1,668314 | -0,18% |
| 2023-08-11 | 1,671352 | -0,09% |
| 2023-08-10 | 1,672794 | +0,11% |
| 2023-08-09 | 1,670937 | +0,01% |
| 2023-08-08 | 1,670694 | -0,04% |
| 2023-08-07 | 1,671346 | 0,00% |
| 2023-08-04 | 1,671429 | +0,10% |
| 2023-08-03 | 1,669766 | +0,08% |
| 2023-08-02 | 1,668452 | -0,27% |
| 2023-08-01 | 1,672958 | -0,06% |
| 2023-07-31 | 1,673932 | +0,14% |
| 2023-07-28 | 1,671541 | +0,50% |
| 2023-07-27 | 1,663172 | -0,11% |
| 2023-07-26 | 1,665054 | +0,17% |
| 2023-07-25 | 1,662298 | +0,08% |
| 2023-07-24 | 1,661019 | +0,14% |
| 2023-07-21 | 1,658748 | +0,18% |
| 2023-07-20 | 1,655828 | 0,00% |
| 2023-07-19 | 1,655902 | +0,13% |
| 2023-07-18 | 1,653749 | +0,28% |
| 2023-07-17 | 1,649125 | -0,01% |
| 2023-07-14 | 1,649309 | +0,04% |
| 2023-07-13 | 1,648594 | +0,30% |
| 2023-07-12 | 1,643687 | +0,34% |
| 2023-07-11 | 1,638103 | +0,06% |
| 2023-07-10 | 1,637170 | -0,04% |
| 2023-07-07 | 1,637802 | +0,17% |
| 2023-07-06 | 1,635031 | -0,30% |
| 2023-07-05 | 1,639899 | -0,10% |
| 2023-07-04 | 1,641539 | +0,18% |
| 2023-07-03 | 1,638518 | +0,16% |
| 2023-06-30 | 1,635918 | +0,25% |
| 2023-06-29 | 1,631765 | +0,04% |
| 2023-06-28 | 1,631095 | +0,04% |
| 2023-06-27 | 1,630464 | +0,01% |
| 2023-06-26 | 1,630309 | +0,27% |
| 2023-06-23 | 1,625846 | +0,06% |
| 2023-06-22 | 1,624808 | -0,07% |
| 2023-06-21 | 1,625880 | +0,11% |
| 2023-06-20 | 1,624041 | +0,04% |
| 2023-06-19 | 1,623315 | -0,11% |
| 2023-06-16 | 1,625030 | +0,13% |
| 2023-06-15 | 1,622986 | -0,02% |
| 2023-06-14 | 1,623325 | +0,13% |
| 2023-06-13 | 1,621272 | +0,02% |
| 2023-06-12 | 1,620871 | +0,09% |
| 2023-06-09 | 1,619342 | +0,28% |
| 2023-06-08 | 1,614796 | +0,24% |
| 2023-06-07 | 1,610958 | -0,08% |
| 2023-06-06 | 1,612245 | +0,26% |
| 2023-06-05 | 1,608087 | +0,19% |
| 2023-06-02 | 1,605062 | +0,51% |
| 2023-06-01 | 1,596980 | +0,43% |
| 2023-05-31 | 1,590112 | -0,01% |
| 2023-05-30 | 1,590295 | +0,14% |
| 2023-05-26 | 1,588065 | +0,20% |
| 2023-05-25 | 1,584964 | -0,06% |
| 2023-05-24 | 1,585943 | -0,17% |
| 2023-05-23 | 1,588582 | -0,14% |
| 2023-05-22 | 1,590769 | +0,28% |
| 2023-05-19 | 1,586395 | -0,04% |
| 2023-05-18 | 1,586999 | +0,15% |
| 2023-05-17 | 1,584654 | +0,09% |
| 2023-05-16 | 1,583290 | +0,15% |
| 2023-05-15 | 1,580932 | +0,23% |
| 2023-05-12 | 1,577307 | -0,01% |
| 2023-05-11 | 1,577443 | +0,16% |
| 2023-05-10 | 1,574925 | +0,22% |
| 2023-05-09 | 1,571484 | -0,01% |
| 2023-05-08 | 1,571609 | +0,19% |
| 2023-05-05 | 1,568565 | +0,18% |
| 2023-05-04 | 1,565759 | +0,10% |
| 2023-05-03 | 1,564262 | +0,01% |
| 2023-05-02 | 1,564078 | +0,11% |
| 2023-04-28 | 1,562409 | +0,41% |
| 2023-04-27 | 1,556049 | -0,08% |
| 2023-04-26 | 1,557238 | +0,34% |
| 2023-04-25 | 1,551943 | -0,27% |
| 2023-04-24 | 1,556150 | +0,25% |
| 2023-04-21 | 1,552225 | +0,26% |
| 2023-04-20 | 1,548244 | +0,09% |
| 2023-04-19 | 1,546805 | +0,38% |
| 2023-04-18 | 1,541004 | +0,15% |
| 2023-04-17 | 1,538645 | -0,13% |
| 2023-04-14 | 1,540675 | +0,28% |
| 2023-04-13 | 1,536311 | +0,15% |
| 2023-04-12 | 1,533989 | -0,52% |
| 2023-04-11 | 1,541942 | +0,26% |
| 2023-04-06 | 1,537958 | +0,30% |
| 2023-04-05 | 1,533313 | +0,19% |
| 2023-04-04 | 1,530377 | +0,02% |
| 2023-04-03 | 1,530134 | +0,01% |
| 2023-03-31 | 1,529917 | +0,01% |
| 2023-03-30 | 1,529839 | +0,01% |
| 2023-03-29 | 1,529749 | +0,08% |
| 2023-03-28 | 1,528531 | +0,14% |
| 2023-03-27 | 1,526424 | +0,10% |
| 2023-03-24 | 1,524961 | +0,17% |
| 2023-03-23 | 1,522397 | +0,44% |
| 2023-03-22 | 1,515789 | +0,09% |
| 2023-03-21 | 1,514383 | +0,30% |
| 2023-03-20 | 1,509791 | +0,12% |
| 2023-03-17 | 1,508029 | -0,26% |
| 2023-03-16 | 1,511918 | -0,28% |
| 2023-03-14 | 1,516231 | -0,21% |
| 2023-03-13 | 1,519349 | +0,34% |
| 2023-03-10 | 1,514254 | +0,13% |
| 2023-03-09 | 1,512284 | -0,16% |
| 2023-03-08 | 1,514651 | -0,20% |
| 2023-03-07 | 1,517715 | -0,09% |
| 2023-03-06 | 1,519023 | +0,13% |
| 2023-03-03 | 1,516982 | +0,23% |
| 2023-03-02 | 1,513490 | -0,18% |
| 2023-03-01 | 1,516199 | +0,19% |
| 2023-02-28 | 1,513280 | -0,12% |
| 2023-02-27 | 1,515057 | +0,10% |
| 2023-02-24 | 1,513520 | +0,15% |
| 2023-02-23 | 1,511214 | -0,33% |
| 2023-02-22 | 1,516199 | +0,56% |
| 2023-02-21 | 1,507701 | -0,34% |
| 2023-02-20 | 1,512770 | +0,06% |
| 2023-02-17 | 1,511848 | -0,37% |
| 2023-02-16 | 1,517485 | -0,42% |
| 2023-02-15 | 1,523945 | -0,27% |
| 2023-02-14 | 1,528085 | +0,07% |
| 2023-02-13 | 1,526982 | -0,07% |
| 2023-02-10 | 1,528003 | -0,54% |
| 2023-02-09 | 1,536291 | +0,51% |
| 2023-02-08 | 1,528441 | -0,04% |
| 2023-02-07 | 1,529117 | +0,12% |
| 2023-02-06 | 1,527264 | -0,53% |
| 2023-02-03 | 1,535338 | +0,10% |
| 2023-02-02 | 1,533829 | +0,43% |
| 2023-02-01 | 1,527223 | +0,13% |
| 2023-01-31 | 1,525295 | +0,15% |
| 2023-01-30 | 1,523067 | -0,48% |
| 2023-01-27 | 1,530425 | -0,17% |
| 2023-01-26 | 1,532971 | -0,18% |
| 2023-01-25 | 1,535720 | +0,11% |
| 2023-01-24 | 1,534030 | +0,28% |
| 2023-01-23 | 1,529730 | +0,17% |
| 2023-01-20 | 1,527165 | +0,03% |
| 2023-01-19 | 1,526639 | -0,29% |
| 2023-01-18 | 1,531067 | +0,98% |
| 2023-01-17 | 1,516279 | -0,57% |
| 2023-01-16 | 1,524967 | -0,37% |
| 2023-01-13 | 1,530645 | +0,42% |
| 2023-01-12 | 1,524200 | +0,74% |
| 2023-01-11 | 1,513069 | +0,42% |
| 2023-01-10 | 1,506702 | +0,16% |
| 2023-01-09 | 1,504337 | +0,33% |
| 2023-01-06 | 1,499320 | +0,41% |
| 2023-01-05 | 1,493148 | +0,63% |
| 2023-01-04 | 1,483822 | +1,26% |
| 2023-01-03 | 1,465394 | +0,24% |
| 2023-01-02 | 1,461931 | -0,06% |
| 2022-12-30 | 1,462827 | +0,25% |
| 2022-12-29 | 1,459189 | -0,71% |
| 2022-12-28 | 1,469654 | -0,04% |
| 2022-12-27 | 1,470189 | -0,03% |
| 2022-12-23 | 1,470676 | +0,13% |
| 2022-12-22 | 1,468701 | -0,08% |
| 2022-12-21 | 1,469920 | +0,10% |
| 2022-12-20 | 1,468449 | -0,25% |
| 2022-12-19 | 1,472188 | +0,03% |
| 2022-12-16 | 1,471718 | -0,14% |
| 2022-12-15 | 1,473732 | -0,09% |
| 2022-12-14 | 1,474992 | -0,03% |
| 2022-12-13 | 1,475414 | +1,89% |
| 2022-12-12 | 1,448034 | -0,22% |
| 2022-12-09 | 1,451251 | -0,68% |
| 2022-12-08 | 1,461126 | -0,48% |
| 2022-12-07 | 1,468232 | +0,19% |
| 2022-12-06 | 1,465405 | -0,93% |
| 2022-12-05 | 1,479230 | -0,47% |
| 2022-12-02 | 1,486269 | +0,63% |
| 2022-12-01 | 1,477003 | -0,36% |
| 2022-11-30 | 1,482280 | +0,25% |
| 2022-11-29 | 1,478593 | +0,09% |
| 2022-11-28 | 1,477204 | +0,11% |
| 2022-11-25 | 1,475533 | +0,25% |
| 2022-11-24 | 1,471894 | -0,96% |
| 2022-11-23 | 1,486117 | +0,61% |
| 2022-11-22 | 1,477106 | +0,28% |
| 2022-11-21 | 1,472954 | +1,04% |
| 2022-11-18 | 1,457829 | +0,57% |
| 2022-11-17 | 1,449632 | -0,28% |
| 2022-11-16 | 1,453734 | -0,26% |
| 2022-11-15 | 1,457512 | +0,59% |
| 2022-11-14 | 1,448926 | -0,47% |
| 2022-11-11 | 1,455783 | +2,06% |
| 2022-11-10 | 1,426411 | +1,48% |
| 2022-11-09 | 1,405648 | +0,23% |
| 2022-11-08 | 1,402457 | +0,32% |
| 2022-11-07 | 1,398040 | +1,13% |
| 2022-11-04 | 1,382433 | +0,95% |
| 2022-11-03 | 1,369382 | -0,39% |
| 2022-11-02 | 1,374715 | +0,24% |
| 2022-10-28 | 1,371474 | -0,09% |
| 2022-10-27 | 1,372749 | -0,16% |
| 2022-10-26 | 1,374910 | +0,51% |
| 2022-10-25 | 1,367897 | +0,93% |
| 2022-10-24 | 1,355273 | +0,27% |
| 2022-10-21 | 1,351652 | +0,04% |
| 2022-10-20 | 1,351166 | +0,07% |
| 2022-10-19 | 1,350276 | +0,02% |
| 2022-10-18 | 1,350007 | +0,29% |
| 2022-10-17 | 1,346110 | +0,67% |
| 2022-10-14 | 1,337107 | -0,78% |
| 2022-10-13 | 1,347661 | -0,48% |
| 2022-10-12 | 1,354130 | -0,44% |
| 2022-10-11 | 1,360112 | -0,73% |
| 2022-10-10 | 1,370097 | -0,44% |
| 2022-10-07 | 1,376156 | -0,27% |
| 2022-10-06 | 1,379814 | -0,27% |
| 2022-10-05 | 1,383597 | -0,45% |
| 2022-10-04 | 1,389900 | +1,14% |
| 2022-10-03 | 1,374181 | +0,00% |
| 2022-09-30 | 1,374150 | -0,03% |
| 2022-09-29 | 1,374583 | -0,68% |
| 2022-09-28 | 1,383978 | -0,34% |
| 2022-09-27 | 1,388693 | +0,00% |
| 2022-09-26 | 1,388627 | -0,81% |
| 2022-09-23 | 1,399946 | -0,21% |
| 2022-09-22 | 1,402957 | -0,27% |
| 2022-09-21 | 1,406687 | -0,58% |
| 2022-09-20 | 1,414947 | +0,16% |
| 2022-09-19 | 1,412756 | +0,39% |
| 2022-09-16 | 1,407330 | -0,32% |
| 2022-09-15 | 1,411833 | -0,45% |
| 2022-09-14 | 1,418198 | -0,19% |
| 2022-09-13 | 1,420893 | +0,06% |
| 2022-09-12 | 1,420026 | +0,75% |
| 2022-09-09 | 1,409482 | -0,46% |
| 2022-09-08 | 1,416038 | +0,04% |
| 2022-09-07 | 1,415537 | +0,04% |
| 2022-09-06 | 1,414968 | +0,21% |
| 2022-09-05 | 1,411983 | -0,40% |
| 2022-09-02 | 1,417639 | +0,07% |
| 2022-09-01 | 1,416669 | -0,21% |
| 2022-08-31 | 1,419720 | -0,04% |
| 2022-08-30 | 1,420353 | -0,23% |
| 2022-08-29 | 1,423658 | -0,29% |
| 2022-08-26 | 1,427755 | -0,31% |
| 2022-08-25 | 1,432135 | +0,70% |
| 2022-08-24 | 1,422183 | +0,17% |
| 2022-08-23 | 1,419836 | -0,55% |
| 2022-08-22 | 1,427664 | +0,26% |
| 2022-08-19 | 1,423961 | -0,88% |
| 2022-08-18 | 1,436654 | -0,02% |
| 2022-08-17 | 1,436883 | -0,39% |
| 2022-08-16 | 1,442490 | -0,46% |
| 2022-08-15 | 1,449200 | -0,19% |
| 2022-08-12 | 1,451945 | +0,60% |
| 2022-08-11 | 1,443224 | +0,77% |
| 2022-08-10 | 1,432140 | -0,02% |
| 2022-08-09 | 1,432367 | -0,39% |
| 2022-08-08 | 1,438042 | +0,37% |
| 2022-08-05 | 1,432797 | +0,38% |
| 2022-08-04 | 1,427409 | +0,04% |
| 2022-08-03 | 1,426818 | +0,01% |
| 2022-08-02 | 1,426645 | +0,07% |
| 2022-08-01 | 1,425588 | +0,65% |
| 2022-07-29 | 1,416364 | +0,33% |
| 2022-07-28 | 1,411726 | -0,20% |
| 2022-07-27 | 1,414509 | +0,05% |
| 2022-07-26 | 1,413869 | -0,40% |
| 2022-07-25 | 1,419594 | +0,55% |
| 2022-07-22 | 1,411822 | +0,82% |
| 2022-07-21 | 1,400320 | -0,14% |
| 2022-07-20 | 1,402220 | +0,61% |
| 2022-07-19 | 1,393707 | +0,34% |
| 2022-07-18 | 1,388959 | +0,56% |
| 2022-07-15 | 1,381173 | +0,80% |
| 2022-07-14 | 1,370244 | -0,46% |
| 2022-07-13 | 1,376565 | -0,54% |
| 2022-07-12 | 1,383973 | -0,82% |
| 2022-07-11 | 1,395378 | -0,39% |
| 2022-07-08 | 1,400831 | +0,58% |
| 2022-07-07 | 1,392700 | -0,83% |
| 2022-07-06 | 1,404308 | -0,78% |
| 2022-07-05 | 1,415367 | -0,75% |
| 2022-07-04 | 1,426000 | -0,05% |
| 2022-07-01 | 1,426745 | -0,06% |
| 2022-06-30 | 1,427554 | -0,02% |
| 2022-06-29 | 1,427882 | -0,12% |
| 2022-06-28 | 1,429638 | -0,15% |
| 2022-06-27 | 1,431804 | -0,62% |
| 2022-06-24 | 1,440706 | +0,32% |
| 2022-06-23 | 1,436091 | +0,08% |
| 2022-06-22 | 1,434994 | +0,09% |
| 2022-06-21 | 1,433729 | +0,41% |
| 2022-06-20 | 1,427817 | +0,01% |
| 2022-06-17 | 1,427681 | -0,02% |
| 2022-06-16 | 1,428030 | -0,78% |
| 2022-06-15 | 1,439282 | -0,09% |
| 2022-06-14 | 1,440542 | -0,32% |
| 2022-06-13 | 1,445152 | -1,65% |
| 2022-06-10 | 1,469374 | -0,85% |
| 2022-06-09 | 1,482040 | -0,83% |
| 2022-06-08 | 1,494512 | +0,01% |
| 2022-06-07 | 1,494419 | +0,47% |
| 2022-06-03 | 1,487381 | -0,24% |
| 2022-06-02 | 1,490973 | +0,51% |
| 2022-06-01 | 1,483451 | -0,26% |
| 2022-05-31 | 1,487269 | +0,05% |
| 2022-05-30 | 1,486589 | +0,05% |
| 2022-05-27 | 1,485825 | +0,24% |
| 2022-05-26 | 1,482203 | +0,24% |
| 2022-05-25 | 1,478651 | +0,13% |
| 2022-05-24 | 1,476678 | -0,31% |
| 2022-05-23 | 1,481282 | +0,60% |
| 2022-05-20 | 1,472457 | +0,32% |
| 2022-05-19 | 1,467769 | +0,09% |
| 2022-05-18 | 1,466399 | -0,38% |
| 2022-05-17 | 1,472057 | +0,64% |
| 2022-05-16 | 1,462662 | +0,12% |
| 2022-05-13 | 1,460902 | +0,46% |
| 2022-05-12 | 1,454267 | -0,12% |
| 2022-05-11 | 1,455989 | +0,34% |
| 2022-05-10 | 1,451081 | -0,34% |
| 2022-05-09 | 1,456035 | -0,57% |
| 2022-05-06 | 1,464313 | -0,14% |
| 2022-05-05 | 1,466402 | -0,04% |
| 2022-05-04 | 1,466934 | +0,06% |
| 2022-05-03 | 1,466102 | -0,07% |
| 2022-05-02 | 1,467056 | -0,10% |
| 2022-04-29 | 1,468521 | -0,14% |
| 2022-04-28 | 1,470646 | +0,38% |
| 2022-04-27 | 1,465044 | +0,11% |
| 2022-04-26 | 1,463458 | -0,11% |
| 2022-04-25 | 1,465028 | -0,43% |
| 2022-04-22 | 1,471328 | -0,28% |
| 2022-04-21 | 1,475511 | -0,31% |
| 2022-04-20 | 1,480044 | -0,20% |
| 2022-04-19 | 1,483044 | -0,29% |
| 2022-04-14 | 1,487297 | -0,02% |
| 2022-04-13 | 1,487642 | +0,29% |
| 2022-04-12 | 1,483298 | +0,31% |
| 2022-04-11 | 1,478722 | -0,32% |
| 2022-04-08 | 1,483480 | -0,15% |
| 2022-04-07 | 1,485660 | +0,03% |
| 2022-04-06 | 1,485223 | -0,67% |
| 2022-04-05 | 1,495261 | -0,29% |
| 2022-04-04 | 1,499672 | +0,32% |
| 2022-04-01 | 1,494954 | -0,04% |
| 2022-03-31 | 1,495485 | +0,14% |
| 2022-03-30 | 1,493422 | -0,03% |
| 2022-03-29 | 1,493910 | +0,82% |
| 2022-03-28 | 1,481800 | -0,30% |
| 2022-03-25 | 1,486221 | +0,20% |
| 2022-03-24 | 1,483298 | -0,07% |
| 2022-03-23 | 1,484283 | -0,18% |
| 2022-03-22 | 1,486981 | +0,02% |
| 2022-03-21 | 1,486704 | +0,19% |
| 2022-03-18 | 1,483943 | +0,06% |
| 2022-03-17 | 1,483070 | +0,72% |
| 2022-03-16 | 1,472464 | +1,54% |
| 2022-03-11 | 1,450080 | -0,03% |
| 2022-03-10 | 1,450520 | -0,57% |
| 2022-03-09 | 1,458901 | +0,96% |
| 2022-03-08 | 1,445050 | +1,18% |
| 2022-03-07 | 1,428207 | -1,37% |
| 2022-03-04 | 1,448100 | -1,16% |
| 2022-03-03 | 1,465131 | +0,17% |
| 2022-03-02 | 1,462629 | -1,56% |
| 2022-03-01 | 1,485820 | -1,24% |
| 2022-02-28 | 1,504441 | -1,90% |
| 2022-02-25 | 1,533611 | +0,45% |
| 2022-02-24 | 1,526695 | -2,96% |
| 2022-02-23 | 1,573254 | -0,56% |
| 2022-02-22 | 1,582158 | -0,69% |
| 2022-02-21 | 1,593147 | -0,56% |
| 2022-02-18 | 1,602171 | -0,41% |
| 2022-02-17 | 1,608732 | -0,41% |
| 2022-02-16 | 1,615281 | +0,22% |
| 2022-02-15 | 1,611678 | +0,55% |
| 2022-02-14 | 1,602887 | -0,50% |
| 2022-02-11 | 1,610960 | -0,48% |
| 2022-02-10 | 1,618730 | +0,12% |
| 2022-02-09 | 1,616813 | +0,49% |
| 2022-02-08 | 1,608911 | +0,40% |
| 2022-02-07 | 1,602510 | -0,03% |
| 2022-02-04 | 1,603034 | +0,09% |
| 2022-02-03 | 1,601606 | -0,27% |
| 2022-02-02 | 1,605937 | +0,03% |
| 2022-02-01 | 1,605513 | +0,20% |
| 2022-01-31 | 1,602257 | +0,62% |
| 2022-01-28 | 1,592331 | -0,06% |
| 2022-01-27 | 1,593258 | +0,00% |
| 2022-01-26 | 1,593254 | +0,22% |
| 2022-01-25 | 1,589784 | +0,26% |
| 2022-01-24 | 1,585662 | -0,80% |
| 2022-01-21 | 1,598435 | -0,31% |
| 2022-01-20 | 1,603455 | +0,29% |
| 2022-01-19 | 1,598863 | +0,17% |
| 2022-01-18 | 1,596222 | -0,30% |
| 2022-01-17 | 1,601025 | +0,03% |
| 2022-01-14 | 1,600617 | -0,24% |
| 2022-01-13 | 1,604408 | -0,24% |
| 2022-01-12 | 1,608340 | +0,25% |
| 2022-01-11 | 1,604295 | +0,42% |
| 2022-01-10 | 1,597582 | +0,04% |
| 2022-01-07 | 1,596879 | +0,21% |
| 2022-01-06 | 1,593474 | -0,09% |
| 2022-01-05 | 1,594841 | +0,09% |
| 2022-01-04 | 1,593469 | +0,19% |
| 2022-01-03 | 1,590462 | +0,19% |
| 2021-12-31 | 1,587372 | -0,17% |
| 2021-12-30 | 1,590042 | -0,03% |
| 2021-12-29 | 1,590459 | +0,06% |
| 2021-12-28 | 1,589508 | +0,01% |
| 2021-12-27 | 1,589310 | -0,02% |
| 2021-12-23 | 1,589691 | +0,07% |
| 2021-12-22 | 1,588513 | -0,14% |
| 2021-12-21 | 1,590701 | +0,35% |
| 2021-12-20 | 1,585108 | -0,22% |
| 2021-12-17 | 1,588621 | -0,13% |
| 2021-12-16 | 1,590633 | +0,29% |
| 2021-12-15 | 1,586073 | -0,28% |
| 2021-12-14 | 1,590516 | -0,13% |
| 2021-12-13 | 1,592549 | -0,23% |
| 2021-12-10 | 1,596280 | +0,06% |
| 2021-12-09 | 1,595315 | -0,13% |
| 2021-12-08 | 1,597347 | +0,01% |
| 2021-12-07 | 1,597199 | +0,32% |
| 2021-12-06 | 1,592136 | +0,32% |
| 2021-12-03 | 1,587130 | -0,16% |
| 2021-12-02 | 1,589606 | -0,01% |
| 2021-12-01 | 1,589834 | +0,16% |
| 2021-11-30 | 1,587265 | -0,29% |
| 2021-11-29 | 1,591937 | +0,10% |
| 2021-11-26 | 1,590380 | -0,99% |
| 2021-11-25 | 1,606312 | +0,02% |
| 2021-11-24 | 1,605913 | +0,17% |
| 2021-11-23 | 1,603215 | -0,24% |
| 2021-11-22 | 1,607034 | -0,13% |
| 2021-11-19 | 1,609112 | -0,27% |
| 2021-11-18 | 1,613489 | -0,33% |
| 2021-11-17 | 1,618764 | -0,18% |
| 2021-11-16 | 1,621670 | -0,03% |
| 2021-11-15 | 1,622188 | -0,09% |
| 2021-11-12 | 1,623579 | -0,13% |
| 2021-11-11 | 1,625748 | +0,18% |
| 2021-11-10 | 1,622780 | +0,06% |
| 2021-11-09 | 1,621867 | -0,16% |
| 2021-11-08 | 1,624511 | +0,22% |
| 2021-11-05 | 1,620944 | -0,16% |
| 2021-11-04 | 1,623526 | -0,01% |
| 2021-11-03 | 1,623702 | +0,06% |
| 2021-11-02 | 1,622683 | +0,06% |
| 2021-10-29 | 1,621667 | -0,27% |
| 2021-10-28 | 1,626127 | -0,05% |
| 2021-10-27 | 1,626867 | -0,28% |
| 2021-10-26 | 1,631383 | -0,06% |
| 2021-10-25 | 1,632390 | +0,14% |
| 2021-10-22 | 1,630087 | +0,05% |
| 2021-10-21 | 1,629273 | -0,12% |
| 2021-10-20 | 1,631191 | +0,20% |
| 2021-10-19 | 1,627866 | +0,15% |
| 2021-10-18 | 1,625347 | 0,00% |
| 2021-10-15 | 1,625372 | +0,18% |
| 2021-10-14 | 1,622481 | +0,16% |
| 2021-10-13 | 1,619858 | +0,08% |
| 2021-10-12 | 1,618489 | -0,07% |
| 2021-10-11 | 1,619595 | +0,13% |
| 2021-10-08 | 1,617416 | +0,15% |
| 2021-10-07 | 1,615024 | +0,43% |
| 2021-10-06 | 1,608113 | -0,21% |
| 2021-10-05 | 1,611496 | +0,24% |
| 2021-10-04 | 1,607627 | -0,22% |
| 2021-10-01 | 1,611138 | -0,10% |
| 2021-09-30 | 1,612722 | +0,17% |
| 2021-09-29 | 1,609906 | -0,07% |
| 2021-09-28 | 1,611088 | -0,27% |
| 2021-09-27 | 1,615524 | +0,31% |
| 2021-09-24 | 1,610516 | -0,14% |
| 2021-09-23 | 1,612854 | +0,32% |
| 2021-09-22 | 1,607675 | +0,42% |
| 2021-09-21 | 1,600941 | +0,09% |
| 2021-09-20 | 1,599456 | -0,73% |
| 2021-09-17 | 1,611172 | -0,09% |
| 2021-09-16 | 1,612557 | -0,14% |
| 2021-09-15 | 1,614884 | +0,13% |
| 2021-09-14 | 1,612715 | -0,11% |
| 2021-09-13 | 1,614552 | +0,09% |
| 2021-09-10 | 1,613139 | +0,04% |
| 2021-09-09 | 1,612516 | +0,02% |
| 2021-09-08 | 1,612218 | -0,16% |
| 2021-09-07 | 1,614875 | -0,07% |
| 2021-09-06 | 1,615929 | +0,03% |
| 2021-09-03 | 1,615392 | +0,06% |
| 2021-09-02 | 1,614413 | -0,05% |
| 2021-09-01 | 1,615151 | +0,03% |
| 2021-08-31 | 1,614595 | +0,16% |
| 2021-08-30 | 1,612058 | -0,05% |
| 2021-08-27 | 1,612845 | +0,24% |
| 2021-08-26 | 1,609034 | -0,15% |
| 2021-08-25 | 1,611467 | +0,03% |
| 2021-08-24 | 1,611049 | +0,17% |
| 2021-08-23 | 1,608289 | +0,32% |
| 2021-08-19 | 1,603151 | -0,42% |
| 2021-08-18 | 1,609878 | -0,05% |
| 2021-08-17 | 1,610727 | -0,11% |
| 2021-08-16 | 1,612507 | -0,19% |
| 2021-08-13 | 1,615525 | +0,05% |
| 2021-08-12 | 1,614760 | +0,00% |
| 2021-08-11 | 1,614727 | +0,24% |
| 2021-08-10 | 1,610917 | +0,18% |
| 2021-08-09 | 1,608028 | -0,18% |
| 2021-08-06 | 1,610970 | 0,00% |
| 2021-08-05 | 1,610994 | +0,07% |
| 2021-08-04 | 1,609833 | -0,01% |
| 2021-08-03 | 1,610039 | +0,07% |
| 2021-08-02 | 1,608841 | +0,01% |
| 2021-07-30 | 1,608705 | -0,17% |
| 2021-07-29 | 1,611401 | +0,32% |
| 2021-07-28 | 1,606206 | +0,17% |
| 2021-07-27 | 1,603439 | -0,24% |
| 2021-07-26 | 1,607307 | +0,08% |
| 2021-07-23 | 1,606081 | +0,03% |
| 2021-07-22 | 1,605672 | +0,03% |
| 2021-07-21 | 1,605180 | +0,39% |
| 2021-07-20 | 1,598974 | +0,19% |
| 2021-07-19 | 1,595896 | -0,69% |
| 2021-07-16 | 1,606916 | -0,16% |
| 2021-07-15 | 1,609451 | -0,03% |
| 2021-07-14 | 1,609979 | -0,05% |
| 2021-07-13 | 1,610848 | -0,03% |
| 2021-07-12 | 1,611323 | +0,06% |
| 2021-07-09 | 1,610376 | +0,42% |
| 2021-07-08 | 1,603678 | -0,31% |
| 2021-07-07 | 1,608594 | +0,00% |
| 2021-07-06 | 1,608539 | -0,35% |
| 2021-07-05 | 1,614122 | +0,05% |
| 2021-07-02 | 1,613260 | +0,02% |
| 2021-07-01 | 1,612983 | +0,05% |
| 2021-06-30 | 1,612204 | -0,02% |
| 2021-06-29 | 1,612462 | -0,06% |
| 2021-06-28 | 1,613389 | -0,15% |
| 2021-06-25 | 1,615886 | +0,14% |
| 2021-06-24 | 1,613616 | +0,11% |
| 2021-06-23 | 1,611797 | +0,06% |
| 2021-06-22 | 1,610786 | +0,00% |
| 2021-06-21 | 1,610773 | +0,18% |
| 2021-06-18 | 1,607911 | -0,26% |
| 2021-06-17 | 1,612051 | -0,14% |
| 2021-06-16 | 1,614321 | -0,22% |
| 2021-06-15 | 1,617911 | -0,07% |
| 2021-06-14 | 1,619026 | +0,19% |
| 2021-06-11 | 1,615935 | +0,09% |
| 2021-06-10 | 1,614510 | +0,07% |
| 2021-06-09 | 1,613452 | -0,04% |
| 2021-06-08 | 1,614020 | +0,07% |
| 2021-06-07 | 1,612952 | -0,05% |
| 2021-06-04 | 1,613686 | +0,26% |
| 2021-06-03 | 1,609459 | -0,05% |
| 2021-06-02 | 1,610314 | +0,11% |
| 2021-06-01 | 1,608593 | +0,27% |
| 2021-05-31 | 1,604324 | +0,02% |
| 2021-05-28 | 1,604027 | +0,12% |
| 2021-05-27 | 1,602176 | +0,17% |
| 2021-05-26 | 1,599474 | +0,20% |
| 2021-05-25 | 1,596212 | +0,07% |
| 2021-05-21 | 1,595079 | -0,10% |
| 2021-05-20 | 1,596657 | +0,30% |
| 2021-05-19 | 1,591879 | -0,50% |
| 2021-05-18 | 1,599875 | +0,00% |
| 2021-05-17 | 1,599832 | +0,14% |
| 2021-05-14 | 1,597629 | +0,33% |
| 2021-05-13 | 1,592335 | -0,09% |
| 2021-05-12 | 1,593765 | -0,31% |
| 2021-05-11 | 1,598686 | -0,18% |
| 2021-05-10 | 1,601589 | +0,05% |
| 2021-05-07 | 1,600842 | +0,29% |
| 2021-05-06 | 1,596184 | +0,21% |
| 2021-05-05 | 1,592795 | +0,33% |
| 2021-05-04 | 1,587558 | +0,02% |
| 2021-05-03 | 1,587315 | +0,03% |
| 2021-04-30 | 1,586760 | -0,28% |
| 2021-04-29 | 1,591141 | +0,05% |
| 2021-04-28 | 1,590278 | +0,04% |
| 2021-04-27 | 1,589679 | +0,04% |
| 2021-04-26 | 1,589025 | +0,31% |
| 2021-04-23 | 1,584185 | +0,23% |
| 2021-04-22 | 1,580566 | +0,17% |
| 2021-04-21 | 1,577827 | +0,23% |
| 2021-04-20 | 1,574263 | -0,30% |
| 2021-04-19 | 1,578940 | -0,16% |
| 2021-04-16 | 1,581464 | +0,22% |
| 2021-04-15 | 1,577989 | +0,11% |
| 2021-04-14 | 1,576217 | +0,37% |
| 2021-04-13 | 1,570350 | -0,05% |
| 2021-04-12 | 1,571081 | -0,28% |
| 2021-04-09 | 1,575562 | -0,12% |
| 2021-04-08 | 1,577453 | +0,01% |
| 2021-04-07 | 1,577226 | +0,00% |
| 2021-04-06 | 1,577218 | +0,18% |
| 2021-04-01 | 1,574372 | +0,29% |
| 2021-03-31 | 1,569834 | +0,01% |
| 2021-03-30 | 1,569689 | -0,07% |
| 2021-03-29 | 1,570861 | -0,12% |
| 2021-03-26 | 1,572715 | +0,21% |
| 2021-03-25 | 1,569454 | -0,14% |
| 2021-03-24 | 1,571679 | +0,02% |
| 2021-03-23 | 1,571287 | -0,36% |
| 2021-03-22 | 1,576886 | -0,61% |
| 2021-03-19 | 1,586556 | +0,04% |
| 2021-03-18 | 1,585968 | -0,17% |
| 2021-03-17 | 1,588625 | -0,03% |
| 2021-03-16 | 1,589118 | +0,38% |
| 2021-03-12 | 1,583139 | 0,00% |
| 2021-03-11 | 1,583181 | +0,44% |
| 2021-03-10 | 1,576229 | +0,02% |
| 2021-03-09 | 1,575970 | +0,05% |
| 2021-03-08 | 1,575168 | -0,03% |
| 2021-03-05 | 1,575621 | -0,01% |
| 2021-03-04 | 1,575792 | -0,32% |
| 2021-03-03 | 1,580774 | -0,26% |
| 2021-03-02 | 1,584873 | +0,29% |
| 2021-03-01 | 1,580309 | +0,77% |
| 2021-02-26 | 1,568243 | -0,68% |
| 2021-02-25 | 1,578912 | -0,24% |
| 2021-02-24 | 1,582707 | +0,13% |
| 2021-02-23 | 1,580691 | -0,05% |
| 2021-02-22 | 1,581535 | -0,03% |
| 2021-02-19 | 1,582087 | +0,28% |
| 2021-02-18 | 1,577595 | -0,12% |
| 2021-02-17 | 1,579466 | -0,23% |
| 2021-02-16 | 1,583030 | +0,12% |
| 2021-02-15 | 1,581110 | +0,27% |
| 2021-02-12 | 1,576775 | +0,11% |
| 2021-02-11 | 1,575058 | +0,17% |
| 2021-02-10 | 1,572438 | -0,02% |
| 2021-02-09 | 1,572707 | +0,03% |
| 2021-02-08 | 1,572222 | +0,34% |
| 2021-02-05 | 1,566918 | +0,29% |
| 2021-02-04 | 1,562346 | +0,05% |
| 2021-02-03 | 1,561538 | +0,25% |
| 2021-02-02 | 1,557618 | +0,20% |
| 2021-02-01 | 1,554542 | +0,46% |
| 2021-01-29 | 1,547478 | -0,22% |
| 2021-01-28 | 1,550838 | +0,27% |
| 2021-01-27 | 1,546659 | -0,48% |
| 2021-01-26 | 1,554098 | +0,03% |
| 2021-01-25 | 1,553635 | -0,14% |
| 2021-01-22 | 1,555795 | -0,30% |
| 2021-01-21 | 1,560534 | +0,14% |
| 2021-01-20 | 1,558277 | +0,11% |
| 2021-01-19 | 1,556529 | +0,17% |
| 2021-01-18 | 1,553958 | +0,03% |
| 2021-01-15 | 1,553498 | -0,29% |
| 2021-01-14 | 1,558006 | +0,20% |
| 2021-01-13 | 1,554949 | +0,18% |
| 2021-01-12 | 1,552185 | -0,12% |
| 2021-01-11 | 1,553999 | -0,15% |
| 2021-01-08 | 1,556411 | +0,16% |
| 2021-01-07 | 1,553892 | +0,22% |
| 2021-01-06 | 1,550449 | +0,14% |
| 2021-01-05 | 1,548293 | +0,01% |
| 2021-01-04 | 1,548118 | +0,23% |
| 2020-12-31 | 1,544508 | -0,05% |
| 2020-12-30 | 1,545306 | +0,13% |
| 2020-12-29 | 1,543355 | +0,23% |
| 2020-12-28 | 1,539872 | +0,34% |
| 2020-12-23 | 1,534606 | +0,29% |
| 2020-12-22 | 1,530176 | +0,15% |
| 2020-12-21 | 1,527820 | -0,47% |
| 2020-12-18 | 1,535104 | -0,09% |
| 2020-12-17 | 1,536511 | +0,21% |
| 2020-12-16 | 1,533285 | +0,25% |
| 2020-12-15 | 1,529433 | +0,36% |
| 2020-12-14 | 1,523923 | +0,20% |
| 2020-12-11 | 1,520848 | -0,02% |
| 2020-12-10 | 1,521209 | -0,33% |
| 2020-12-09 | 1,526298 | +0,20% |
| 2020-12-08 | 1,523316 | +0,27% |
| 2020-12-07 | 1,519178 | +0,15% |
| 2020-12-04 | 1,516976 | +0,57% |
| 2020-12-03 | 1,508420 | +0,14% |
| 2020-12-02 | 1,506302 | +0,29% |
| 2020-12-01 | 1,501918 | +0,47% |
| 2020-11-30 | 1,494938 | -0,43% |
| 2020-11-27 | 1,501397 | +0,14% |
| 2020-11-26 | 1,499278 | +0,02% |
| 2020-11-25 | 1,498978 | +0,03% |
| 2020-11-24 | 1,498565 | +0,70% |
| 2020-11-23 | 1,488204 | +0,36% |
| 2020-11-20 | 1,482806 | +0,18% |
| 2020-11-19 | 1,480136 | -0,34% |
| 2020-11-18 | 1,485212 | +0,57% |
| 2020-11-17 | 1,476790 | +0,06% |
| 2020-11-16 | 1,475947 | +1,10% |
| 2020-11-13 | 1,459958 | +0,23% |
| 2020-11-12 | 1,456675 | -0,05% |
| 2020-11-11 | 1,457349 | +0,13% |
| 2020-11-10 | 1,455508 | +0,80% |
| 2020-11-09 | 1,443903 | +1,86% |
| 2020-11-06 | 1,417533 | -0,06% |
| 2020-11-05 | 1,418436 | +0,76% |
| 2020-11-04 | 1,407675 | +0,25% |
| 2020-11-03 | 1,404210 | +0,85% |
| 2020-11-02 | 1,392318 | +0,40% |
| 2020-10-30 | 1,386713 | +0,15% |
| 2020-10-29 | 1,384590 | -0,26% |
| 2020-10-28 | 1,388173 | -0,88% |
| 2020-10-27 | 1,400495 | -0,38% |
| 2020-10-26 | 1,405853 | -0,28% |
| 2020-10-22 | 1,409775 | -0,11% |
| 2020-10-21 | 1,411390 | -0,26% |
| 2020-10-20 | 1,415138 | +0,30% |
| 2020-10-19 | 1,410953 | +0,09% |
| 2020-10-16 | 1,409726 | +0,23% |
| 2020-10-15 | 1,406503 | -0,62% |
| 2020-10-14 | 1,415266 | +0,06% |
| 2020-10-13 | 1,414482 | -0,17% |
| 2020-10-12 | 1,416931 | -0,36% |
| 2020-10-09 | 1,422049 | +0,18% |
| 2020-10-08 | 1,419443 | +0,23% |
| 2020-10-07 | 1,416207 | +0,03% |
| 2020-10-06 | 1,415788 | +0,42% |
| 2020-10-05 | 1,409891 | +0,39% |
| 2020-10-02 | 1,404399 | -0,05% |
| 2020-10-01 | 1,405096 | +0,13% |
| 2020-09-30 | 1,403320 | +0,28% |
| 2020-09-29 | 1,399388 | -0,22% |
| 2020-09-28 | 1,402534 | +0,61% |
| 2020-09-25 | 1,393982 | -0,02% |
| 2020-09-24 | 1,394269 | -0,35% |
| 2020-09-23 | 1,399149 | -0,15% |
| 2020-09-22 | 1,401298 | 0,00% |
| 2020-09-21 | 1,401351 | -1,48% |
| 2020-09-18 | 1,422434 | -0,28% |
| 2020-09-17 | 1,426490 | -0,41% |
| 2020-09-16 | 1,432391 | -0,06% |
| 2020-09-15 | 1,433295 | -0,15% |
| 2020-09-14 | 1,435435 | +0,27% |
| 2020-09-11 | 1,431564 | -0,07% |
| 2020-09-10 | 1,432498 | -0,08% |
| 2020-09-09 | 1,433624 | +0,29% |
| 2020-09-08 | 1,429435 | -0,54% |
| 2020-09-07 | 1,437250 | +0,14% |
| 2020-09-04 | 1,435279 | +0,24% |
| 2020-09-03 | 1,431787 | -0,24% |
| 2020-09-02 | 1,435189 | -0,09% |
| 2020-09-01 | 1,436512 | -0,04% |
| 2020-08-31 | 1,437126 | -0,31% |
| 2020-08-28 | 1,441596 | +0,14% |
| 2020-08-27 | 1,439625 | -0,28% |
| 2020-08-26 | 1,443604 | +0,19% |
| 2020-08-25 | 1,440821 | -0,04% |
| 2020-08-24 | 1,441365 | -0,13% |
| 2020-08-19 | 1,443221 | +0,10% |
| 2020-08-18 | 1,441829 | -0,09% |
| 2020-08-17 | 1,443110 | +0,05% |
| 2020-08-14 | 1,442389 | -0,07% |
| 2020-08-13 | 1,443356 | -0,08% |
| 2020-08-12 | 1,444471 | +0,25% |
| 2020-08-11 | 1,440935 | +0,23% |
| 2020-08-10 | 1,437611 | +0,26% |
| 2020-08-07 | 1,433875 | -0,10% |
| 2020-08-06 | 1,435271 | -0,07% |
| 2020-08-05 | 1,436328 | +0,50% |
| 2020-08-04 | 1,429213 | +0,52% |
| 2020-08-03 | 1,421842 | +0,31% |
| 2020-07-31 | 1,417476 | -0,13% |
| 2020-07-30 | 1,419335 | -0,82% |
| 2020-07-29 | 1,431129 | -0,13% |
| 2020-07-28 | 1,432935 | -0,12% |
| 2020-07-27 | 1,434611 | -0,14% |
| 2020-07-24 | 1,436593 | -0,35% |
| 2020-07-23 | 1,441672 | -0,10% |
| 2020-07-22 | 1,443095 | +0,01% |
| 2020-07-21 | 1,442965 | +0,13% |
| 2020-07-20 | 1,441100 | +0,42% |
| 2020-07-17 | 1,435090 | -0,01% |
| 2020-07-16 | 1,435179 | -0,07% |
| 2020-07-15 | 1,436134 | +0,39% |
| 2020-07-14 | 1,430500 | -0,26% |
| 2020-07-13 | 1,434168 | -0,01% |
| 2020-07-10 | 1,434336 | +0,02% |
| 2020-07-09 | 1,434072 | -0,09% |
| 2020-07-08 | 1,435392 | -0,27% |
| 2020-07-07 | 1,439225 | -0,22% |
| 2020-07-06 | 1,442372 | +0,17% |
| 2020-07-03 | 1,439988 | -0,08% |
| 2020-07-02 | 1,441092 | +0,48% |
| 2020-07-01 | 1,434193 | -0,11% |
| 2020-06-30 | 1,435714 | +0,12% |
| 2020-06-29 | 1,433965 | +0,04% |
| 2020-06-26 | 1,433446 | -0,18% |
| 2020-06-25 | 1,435988 | +0,05% |
| 2020-06-24 | 1,435325 | -0,37% |
| 2020-06-23 | 1,440639 | +0,39% |
| 2020-06-22 | 1,434988 | -0,01% |
| 2020-06-19 | 1,435091 | +0,12% |
| 2020-06-18 | 1,433326 | +0,02% |
| 2020-06-17 | 1,432978 | -0,04% |
| 2020-06-16 | 1,433582 | +0,61% |
| 2020-06-15 | 1,424949 | -0,03% |
| 2020-06-12 | 1,425417 | +0,04% |
| 2020-06-11 | 1,424809 | -0,68% |
| 2020-06-10 | 1,434513 | -0,30% |
| 2020-06-09 | 1,438835 | -0,10% |
| 2020-06-08 | 1,440247 | +0,16% |
| 2020-06-05 | 1,437900 | +0,80% |
| 2020-06-04 | 1,426449 | -0,08% |
| 2020-06-03 | 1,427566 | +0,67% |
| 2020-06-02 | 1,418026 | +0,60% |
| 2020-05-29 | 1,409543 | -0,23% |
| 2020-05-28 | 1,412788 | +0,30% |
| 2020-05-27 | 1,408630 | +0,31% |
| 2020-05-26 | 1,404284 | +0,94% |
| 2020-05-25 | 1,391268 | +0,36% |
| 2020-05-22 | 1,386336 | -0,05% |
| 2020-05-21 | 1,387051 | -0,24% |
| 2020-05-20 | 1,390400 | +0,42% |
| 2020-05-19 | 1,384535 | +0,06% |
| 2020-05-18 | 1,383749 | +1,16% |
| 2020-05-15 | 1,367932 | +0,09% |
| 2020-05-14 | 1,366756 | -0,38% |
| 2020-05-13 | 1,371952 | -0,44% |
| 2020-05-12 | 1,378083 | +0,18% |
| 2020-05-11 | 1,375557 | +0,05% |
| 2020-05-08 | 1,374913 | +0,29% |
| 2020-05-07 | 1,370919 | +0,33% |
| 2020-05-06 | 1,366438 | -0,08% |
| 2020-05-05 | 1,367565 | +0,48% |
| 2020-05-04 | 1,360984 | -0,77% |
| 2020-04-30 | 1,371557 | -0,35% |
| 2020-04-29 | 1,376395 | +1,49% |
| 2020-04-28 | 1,356183 | +0,23% |
| 2020-04-27 | 1,353087 | +0,35% |
| 2020-04-24 | 1,348386 | -0,13% |
| 2020-04-23 | 1,350134 | +0,34% |
| 2020-04-22 | 1,345510 | +0,37% |
| 2020-04-21 | 1,340533 | -1,28% |
| 2020-04-20 | 1,357872 | -0,39% |
| 2020-04-17 | 1,363177 | +0,74% |
| 2020-04-16 | 1,353186 | +0,09% |
| 2020-04-15 | 1,351967 | -1,01% |
| 2020-04-14 | 1,365693 | +0,90% |
| 2020-04-09 | 1,353474 | +0,63% |
| 2020-04-08 | 1,344989 | +0,22% |
| 2020-04-07 | 1,342008 | +0,71% |
| 2020-04-06 | 1,332519 | +1,91% |
| 2020-04-03 | 1,307534 | -0,11% |
| 2020-04-02 | 1,308923 | +0,45% |
| 2020-04-01 | 1,303085 | -1,61% |
| 2020-03-31 | 1,324413 | +0,66% |
| 2020-03-30 | 1,315703 | -0,06% |
| 2020-03-27 | 1,316459 | -1,13% |
| 2020-03-26 | 1,331439 | +1,66% |
| 2020-03-25 | 1,309738 | +0,88% |
| 2020-03-24 | 1,298345 | +3,35% |
| 2020-03-23 | 1,256301 | -0,78% |
| 2020-03-20 | 1,266182 | +1,13% |
| 2020-03-19 | 1,252045 | +0,35% |
| 2020-03-18 | 1,247696 | -3,45% |
| 2020-03-17 | 1,292273 | +0,38% |
| 2020-03-16 | 1,287379 | -3,95% |
| 2020-03-13 | 1,340314 | +0,98% |
| 2020-03-12 | 1,327284 | -4,78% |
| 2020-03-11 | 1,393888 | -1,46% |
| 2020-03-10 | 1,414513 | +0,44% |
| 2020-03-09 | 1,408349 | -3,11% |
| 2020-03-06 | 1,453502 | -1,25% |
| 2020-03-05 | 1,471973 | -0,92% |
| 2020-03-04 | 1,485623 | +0,48% |
| 2020-03-03 | 1,478558 | +0,60% |
| 2020-03-02 | 1,469735 | +0,92% |
| 2020-02-28 | 1,456386 | -1,43% |
| 2020-02-27 | 1,477443 | -1,12% |
| 2020-02-26 | 1,494215 | -0,19% |
| 2020-02-25 | 1,497129 | -0,34% |
| 2020-02-24 | 1,502295 | -1,18% |
| 2020-02-21 | 1,520186 | -0,21% |
| 2020-02-20 | 1,523398 | -0,22% |
| 2020-02-19 | 1,526802 | +0,13% |
| 2020-02-18 | 1,524785 | -0,17% |
| 2020-02-17 | 1,527411 | +0,03% |
| 2020-02-14 | 1,527006 | +0,07% |
| 2020-02-13 | 1,525881 | -0,07% |
| 2020-02-12 | 1,526976 | +0,35% |
| 2020-02-11 | 1,521680 | +0,29% |
| 2020-02-10 | 1,517325 | -0,06% |
| 2020-02-07 | 1,518236 | -0,11% |
| 2020-02-06 | 1,519908 | +0,15% |
| 2020-02-05 | 1,517674 | +0,20% |
| 2020-02-04 | 1,514599 | +0,37% |
| 2020-02-03 | 1,509082 | +0,09% |
| 2020-01-31 | 1,507659 | -0,26% |
| 2020-01-30 | 1,511522 | -0,09% |
| 2020-01-29 | 1,512905 | +0,09% |
| 2020-01-28 | 1,511521 | +0,15% |
| 2020-01-27 | 1,509224 | -0,60% |
| 2020-01-24 | 1,518289 | -0,06% |
| 2020-01-23 | 1,519177 | -0,14% |
| 2020-01-22 | 1,521235 | -0,01% |
| 2020-01-21 | 1,521421 | -0,32% |
| 2020-01-20 | 1,526243 | +0,13% |
| 2020-01-17 | 1,524334 | +0,19% |
| 2020-01-16 | 1,521469 | +0,08% |
| 2020-01-15 | 1,520318 | -0,03% |
| 2020-01-14 | 1,520844 | -0,28% |
| 2020-01-13 | 1,525112 | +0,22% |
| 2020-01-10 | 1,521827 | +0,18% |
| 2020-01-09 | 1,519133 | +0,28% |
| 2020-01-08 | 1,514924 | -0,01% |
| 2020-01-07 | 1,515097 | 0,00% |
| 2020-01-06 | 1,515127 | -0,10% |
| 2020-01-03 | 1,516578 | -0,15% |
| 2020-01-02 | 1,518887 | +0,33% |
| 2019-12-31 | 1,513850 | +0,02% |
| 2019-12-30 | 1,513594 | +0,03% |
| 2019-12-23 | 1,513159 | +0,13% |
| 2019-12-20 | 1,511156 | -0,01% |
| 2019-12-19 | 1,511297 | +0,08% |
| 2019-12-18 | 1,510082 | +0,09% |
| 2019-12-17 | 1,508776 | +0,14% |
| 2019-12-16 | 1,506616 | +0,05% |
| 2019-12-13 | 1,505875 | +0,13% |
| 2019-12-12 | 1,503918 | +0,07% |
| 2019-12-11 | 1,502800 | +0,04% |
| 2019-12-10 | 1,502245 | +0,00% |
| 2019-12-09 | 1,502234 | +0,03% |
| 2019-12-06 | 1,501822 | +0,03% |
| 2019-12-05 | 1,501391 | +0,00% |
| 2019-12-04 | 1,501325 | +0,08% |
| 2019-12-03 | 1,500106 | -0,17% |
| 2019-12-02 | 1,502643 | -0,29% |
| 2019-11-29 | 1,507021 | -0,11% |
| 2019-11-28 | 1,508667 | +0,01% |
| 2019-11-27 | 1,508491 | +0,09% |
| 2019-11-26 | 1,507150 | +0,04% |
| 2019-11-25 | 1,506538 | +0,14% |
| 2019-11-22 | 1,504413 | +0,16% |
| 2019-11-21 | 1,502082 | -0,08% |
| 2019-11-20 | 1,503266 | -0,09% |
| 2019-11-19 | 1,504565 | +0,21% |
| 2019-11-18 | 1,501429 | -0,01% |
| 2019-11-15 | 1,501588 | +0,12% |
| 2019-11-14 | 1,499751 | +0,11% |
| 2019-11-13 | 1,498139 | +0,00% |
| 2019-11-12 | 1,498068 | +0,13% |
| 2019-11-11 | 1,496074 | -0,01% |
| 2019-11-08 | 1,496192 | -0,18% |
| 2019-11-07 | 1,498845 | +0,16% |
| 2019-11-06 | 1,496495 | +0,02% |
| 2019-11-05 | 1,496151 | -0,02% |
| 2019-11-04 | 1,496447 | +0,08% |
| 2019-10-31 | 1,495323 | -0,01% |
| 2019-10-30 | 1,495400 | +0,01% |
| 2019-10-29 | 1,495308 | +0,07% |
| 2019-10-28 | 1,494331 | +0,10% |
| 2019-10-25 | 1,492902 | -0,17% |
| 2019-10-24 | 1,495375 | +0,23% |
| 2019-10-22 | 1,492002 | +0,11% |
| 2019-10-21 | 1,490387 | +0,03% |
| 2019-10-18 | 1,489928 | 0,00% |
| 2019-10-17 | 1,489973 | +0,02% |
| 2019-10-16 | 1,489693 | +0,03% |
| 2019-10-15 | 1,489289 | +0,04% |
| 2019-10-14 | 1,488687 | +0,01% |
| 2019-10-11 | 1,488465 | +0,11% |
| 2019-10-10 | 1,486835 | -0,07% |
| 2019-10-09 | 1,487876 | +0,08% |
| 2019-10-08 | 1,486665 | -0,15% |
| 2019-10-07 | 1,488917 | +0,00% |
| 2019-10-04 | 1,488894 | +0,19% |
| 2019-10-03 | 1,486053 | +0,08% |
| 2019-10-02 | 1,484929 | -0,34% |
| 2019-10-01 | 1,489948 | -0,18% |
| 2019-09-30 | 1,492596 | -0,03% |
| 2019-09-27 | 1,493091 | +0,06% |
| 2019-09-26 | 1,492169 | +0,13% |
| 2019-09-25 | 1,490265 | -0,13% |
| 2019-09-24 | 1,492142 | +0,15% |
| 2019-09-23 | 1,489885 | -0,14% |
| 2019-09-20 | 1,492040 | -0,07% |
| 2019-09-19 | 1,493065 | +0,02% |
| 2019-09-18 | 1,492761 | +0,04% |
| 2019-09-17 | 1,492181 | -0,09% |
| 2019-09-16 | 1,493499 | -0,07% |
| 2019-09-13 | 1,494584 | +0,15% |
| 2019-09-12 | 1,492391 | +0,09% |
| 2019-09-11 | 1,491030 | +0,17% |
| 2019-09-10 | 1,488458 | -0,03% |
| 2019-09-09 | 1,488883 | +0,16% |
| 2019-09-06 | 1,486447 | +0,10% |
| 2019-09-05 | 1,484992 | +0,35% |
| 2019-09-04 | 1,479868 | +0,20% |
| 2019-09-03 | 1,476943 | -0,10% |
| 2019-09-02 | 1,478350 | +0,07% |
| 2019-08-30 | 1,477385 | +0,19% |
| 2019-08-29 | 1,474626 | +0,28% |
| 2019-08-28 | 1,470504 | +0,03% |
| 2019-08-27 | 1,470043 | +0,01% |
| 2019-08-26 | 1,469835 | +0,10% |
| 2019-08-23 | 1,468302 | -0,21% |
| 2019-08-22 | 1,471435 | +0,02% |
| 2019-08-21 | 1,471089 | +0,51% |
| 2019-08-16 | 1,463591 | +0,13% |
| 2019-08-15 | 1,461712 | +0,00% |
| 2019-08-14 | 1,461712 | -0,55% |
| 2019-08-13 | 1,469827 | +0,13% |
| 2019-08-12 | 1,467924 | -0,13% |
| 2019-08-09 | 1,469886 | -0,17% |
| 2019-08-08 | 1,472404 | +0,16% |
| 2019-08-07 | 1,470027 | -0,02% |
| 2019-08-06 | 1,470258 | -0,01% |
| 2019-08-05 | 1,470436 | -0,15% |
| 2019-08-02 | 1,472711 | -0,02% |
| 2019-08-01 | 1,473048 | -0,14% |
| 2019-07-31 | 1,475156 | -0,02% |
| 2019-07-30 | 1,475494 | -0,33% |
| 2019-07-29 | 1,480309 | 0,00% |
| 2019-07-26 | 1,480357 | -0,03% |
| 2019-07-25 | 1,480847 | -0,01% |
| 2019-07-24 | 1,480964 | +0,29% |
| 2019-07-23 | 1,476696 | +0,40% |
| 2019-07-22 | 1,470848 | -0,04% |
| 2019-07-19 | 1,471371 | +0,02% |
| 2019-07-18 | 1,471016 | +0,02% |
| 2019-07-17 | 1,470781 | -0,03% |
| 2019-07-16 | 1,471256 | +0,13% |
| 2019-07-15 | 1,469345 | +0,02% |
| 2019-07-12 | 1,469087 | -0,12% |
| 2019-07-11 | 1,470913 | +0,08% |
| 2019-07-10 | 1,469746 | +0,09% |
| 2019-07-09 | 1,468471 | -0,27% |
| 2019-07-08 | 1,472455 | -0,26% |
| 2019-07-05 | 1,476366 | -0,03% |
| 2019-07-04 | 1,476754 | +0,14% |
| 2019-07-03 | 1,474629 | +0,25% |
| 2019-07-02 | 1,470965 | -0,02% |
| 2019-07-01 | 1,471234 | +0,09% |
| 2019-06-28 | 1,469892 | +0,23% |
| 2019-06-27 | 1,466511 | +0,08% |
| 2019-06-26 | 1,465315 | +0,16% |
| 2019-06-25 | 1,463026 | -0,08% |
| 2019-06-24 | 1,464209 | +0,03% |
| 2019-06-21 | 1,463749 | -0,17% |
| 2019-06-20 | 1,466210 | +0,23% |
| 2019-06-19 | 1,462895 | -0,01% |
| 2019-06-18 | 1,463030 | +0,26% |
| 2019-06-17 | 1,459192 | +0,05% |
| 2019-06-14 | 1,458405 | -0,01% |
| 2019-06-13 | 1,458534 | +0,10% |
| 2019-06-12 | 1,457144 | -0,07% |
| 2019-06-11 | 1,458234 | +0,23% |
| 2019-06-07 | 1,454844 | +0,09% |
| 2019-06-06 | 1,453527 | -0,02% |
| 2019-06-05 | 1,453780 | +0,05% |
| 2019-06-04 | 1,453105 | -0,16% |
| 2019-06-03 | 1,455375 | +0,06% |
| 2019-05-31 | 1,454545 | -0,02% |
| 2019-05-30 | 1,454861 | +0,14% |
| 2019-05-29 | 1,452800 | +0,09% |
| 2019-05-28 | 1,451492 | +0,12% |
| 2019-05-27 | 1,449753 | +0,15% |
| 2019-05-24 | 1,447564 | +0,03% |
| 2019-05-23 | 1,447074 | -0,16% |
| 2019-05-22 | 1,449415 | -0,04% |
| 2019-05-21 | 1,450023 | +0,07% |
| 2019-05-20 | 1,448969 | -0,04% |
| 2019-05-17 | 1,449532 | -0,01% |
| 2019-05-16 | 1,449721 | -0,04% |
| 2019-05-15 | 1,450344 | -0,06% |
| 2019-05-14 | 1,451196 | -0,01% |
| 2019-05-13 | 1,451292 | -0,05% |
| 2019-05-10 | 1,451961 | +0,00% |
| 2019-05-09 | 1,451929 | -0,18% |
| 2019-05-08 | 1,454549 | -0,15% |
| 2019-05-07 | 1,456756 | -0,10% |
| 2019-05-06 | 1,458150 | -0,21% |
| 2019-05-03 | 1,461251 | +0,06% |
| 2019-05-02 | 1,460333 | -0,02% |
| 2019-04-30 | 1,460597 | -0,10% |
| 2019-04-29 | 1,462012 | +0,02% |
| 2019-04-26 | 1,461788 | +0,04% |
| 2019-04-25 | 1,461138 | -0,07% |
| 2019-04-24 | 1,462205 | -0,08% |
| 2019-04-23 | 1,463417 | +0,02% |
| 2019-04-18 | 1,463179 | -0,01% |
| 2019-04-17 | 1,463359 | +0,05% |
| 2019-04-16 | 1,462647 | +0,05% |
| 2019-04-15 | 1,461940 | +0,02% |
| 2019-04-12 | 1,461708 | -0,03% |
| 2019-04-11 | 1,462128 | -0,08% |
| 2019-04-10 | 1,463296 | +0,03% |
| 2019-04-09 | 1,462817 | +0,14% |
| 2019-04-08 | 1,460807 | -0,05% |
| 2019-04-05 | 1,461590 | +0,09% |
| 2019-04-04 | 1,460263 | -0,04% |
| 2019-04-03 | 1,460900 | -0,01% |
| 2019-04-02 | 1,461020 | +0,08% |
| 2019-04-01 | 1,459800 | +0,18% |
| 2019-03-29 | 1,457144 | +0,06% |
| 2019-03-28 | 1,456198 | +0,05% |
| 2019-03-27 | 1,455456 | +0,15% |
| 2019-03-26 | 1,453287 | +0,01% |
| 2019-03-25 | 1,453154 | -0,01% |
| 2019-03-22 | 1,453297 | -0,02% |
| 2019-03-21 | 1,453522 | +0,14% |
| 2019-03-20 | 1,451473 | -0,01% |
| 2019-03-19 | 1,451675 | 0,00% |
| 2019-03-18 | 1,451739 | +0,23% |
| 2019-03-14 | 1,448346 | +0,00% |
| 2019-03-13 | 1,448312 | -0,01% |
| 2019-03-12 | 1,448470 | +0,03% |
| 2019-03-11 | 1,448025 | -0,01% |
| 2019-03-08 | 1,448226 | +0,02% |
| 2019-03-07 | 1,447897 | -0,06% |
| 2019-03-06 | 1,448740 | +0,05% |
| 2019-03-05 | 1,448051 | -0,05% |
| 2019-03-04 | 1,448833 | +0,04% |
| 2019-03-01 | 1,448252 | -0,04% |
| 2019-02-28 | 1,448895 | +0,04% |
| 2019-02-27 | 1,448301 | -0,03% |
| 2019-02-26 | 1,448728 | +0,00% |
| 2019-02-25 | 1,448685 | +0,11% |
| 2019-02-22 | 1,447067 | -0,01% |
| 2019-02-21 | 1,447256 | +0,03% |
| 2019-02-20 | 1,446866 | +0,01% |
| 2019-02-19 | 1,446719 | +0,03% |
| 2019-02-18 | 1,446287 | 0,00% |
| 2019-02-15 | 1,446339 | +0,08% |
| 2019-02-14 | 1,445220 | -0,08% |
| 2019-02-13 | 1,446436 | -0,04% |
| 2019-02-12 | 1,446973 | +0,00% |
| 2019-02-11 | 1,446917 | -0,04% |
| 2019-02-08 | 1,447449 | -0,10% |
| 2019-02-07 | 1,448955 | -0,20% |
| 2019-02-06 | 1,451805 | +0,03% |
| 2019-02-05 | 1,451349 | +0,14% |
| 2019-02-04 | 1,449378 | +0,02% |
| 2019-02-01 | 1,449159 | +0,12% |
| 2019-01-31 | 1,447357 | +0,09% |
| 2019-01-30 | 1,446085 | +0,11% |
| 2019-01-29 | 1,444491 | +0,07% |
| 2019-01-28 | 1,443487 | -0,15% |
| 2019-01-25 | 1,445612 | +0,17% |
| 2019-01-24 | 1,443176 | +0,10% |
| 2019-01-23 | 1,441738 | +0,07% |
| 2019-01-22 | 1,440763 | -0,18% |
| 2019-01-21 | 1,443433 | -0,09% |
| 2019-01-18 | 1,444719 | +0,11% |
| 2019-01-17 | 1,443106 | -0,10% |
| 2019-01-16 | 1,444562 | +0,24% |
| 2019-01-15 | 1,441071 | +0,19% |
| 2019-01-14 | 1,438404 | -0,14% |
| 2019-01-11 | 1,440400 | -0,07% |
| 2019-01-10 | 1,441374 | +0,07% |
| 2019-01-09 | 1,440386 | +0,30% |
| 2019-01-08 | 1,436126 | 0,00% |
| 2019-01-07 | 1,436183 | +0,09% |
| 2019-01-04 | 1,434842 | +0,37% |
| 2019-01-03 | 1,429557 | -0,14% |
| 2019-01-02 | 1,431543 | +0,02% |
| 2018-12-28 | 1,431228 | +0,20% |
| 2018-12-27 | 1,428418 | +0,06% |
| 2018-12-21 | 1,427616 | -0,20% |
| 2018-12-20 | 1,430545 | -0,28% |
| 2018-12-19 | 1,434551 | -0,26% |
| 2018-12-18 | 1,438305 | -0,03% |
| 2018-12-17 | 1,438718 | -0,26% |
| 2018-12-14 | 1,442473 | -0,12% |
| 2018-12-13 | 1,444239 | +0,05% |
| 2018-12-12 | 1,443472 | +0,25% |
| 2018-12-11 | 1,439830 | +0,09% |
| 2018-12-10 | 1,438554 | -0,29% |
| 2018-12-07 | 1,442718 | -0,05% |
| 2018-12-06 | 1,443369 | -0,34% |
| 2018-12-05 | 1,448242 | -0,04% |
| 2018-12-04 | 1,448870 | -0,17% |
| 2018-12-03 | 1,451270 | +0,22% |
| 2018-11-30 | 1,448139 | -0,03% |
| 2018-11-29 | 1,448599 | +0,04% |
| 2018-11-28 | 1,448007 | +0,18% |
| 2018-11-27 | 1,445354 | +0,04% |
| 2018-11-26 | 1,444770 | +0,06% |
| 2018-11-23 | 1,443975 | +0,10% |
| 2018-11-22 | 1,442591 | +0,07% |
| 2018-11-21 | 1,441548 | +0,09% |
| 2018-11-20 | 1,440215 | -0,09% |
| 2018-11-19 | 1,441487 | -0,09% |
| 2018-11-16 | 1,442755 | -0,02% |
| 2018-11-15 | 1,443063 | +0,07% |
| 2018-11-14 | 1,442078 | +0,10% |
| 2018-11-13 | 1,440646 | +0,01% |
| 2018-11-12 | 1,440517 | -0,25% |
| 2018-11-09 | 1,444188 | -0,13% |
| 2018-11-08 | 1,446070 | -0,15% |
| 2018-11-07 | 1,448189 | +0,14% |
| 2018-11-06 | 1,446151 | +0,02% |
| 2018-11-05 | 1,445919 | +0,21% |
| 2018-10-31 | 1,442906 | +0,12% |
| 2018-10-30 | 1,441219 | +0,08% |
| 2018-10-29 | 1,440111 | -0,04% |
| 2018-10-26 | 1,440726 | -0,20% |
| 2018-10-25 | 1,443544 | +0,05% |
| 2018-10-24 | 1,442841 | -0,38% |
| 2018-10-19 | 1,448380 | -0,01% |
| 2018-10-18 | 1,448541 | -0,20% |
| 2018-10-17 | 1,451468 | -0,01% |
| 2018-10-16 | 1,451593 | +0,24% |
| 2018-10-15 | 1,448170 | +0,04% |
| 2018-10-12 | 1,447586 | +0,08% |
| 2018-10-11 | 1,446428 | -0,33% |
| 2018-10-10 | 1,451214 | -0,26% |
| 2018-10-09 | 1,454979 | 0,00% |
| 2018-10-08 | 1,455049 | -0,22% |
| 2018-10-05 | 1,458194 | -0,12% |
| 2018-10-04 | 1,459994 | -0,14% |
| 2018-10-03 | 1,461995 | +0,10% |
| 2018-10-02 | 1,460515 | -0,02% |
| 2018-10-01 | 1,460838 | -0,18% |
| 2018-09-28 | 1,463511 | -0,07% |
| 2018-09-27 | 1,464471 | +0,04% |
| 2018-09-26 | 1,463956 | -0,01% |
| 2018-09-25 | 1,464069 | -0,02% |
| 2018-09-24 | 1,464328 | -0,05% |
| 2018-09-21 | 1,465078 | -0,08% |
| 2018-09-20 | 1,466281 | +0,07% |
| 2018-09-19 | 1,465257 | +0,12% |
| 2018-09-18 | 1,463490 | 0,00% |
| 2018-09-17 | 1,463526 | +0,09% |
| 2018-09-14 | 1,462164 | -0,01% |
| 2018-09-13 | 1,462321 | +0,04% |
| 2018-09-12 | 1,461781 | -0,03% |
| 2018-09-11 | 1,462194 | -0,17% |
| 2018-09-10 | 1,464658 | +0,13% |
| 2018-09-07 | 1,462810 | -0,03% |
| 2018-09-06 | 1,463246 | -0,10% |
| 2018-09-05 | 1,464686 | -0,01% |
| 2018-09-04 | 1,464893 | +0,09% |
| 2018-09-03 | 1,463634 | +0,02% |
| 2018-08-31 | 1,463333 | -0,07% |
| 2018-08-30 | 1,464303 | -0,13% |
| 2018-08-29 | 1,466269 | +0,05% |
| 2018-08-28 | 1,465527 | -0,06% |
| 2018-08-27 | 1,466355 | +0,04% |
| 2018-08-24 | 1,465830 | +0,01% |
| 2018-08-23 | 1,465633 | +0,06% |
| 2018-08-22 | 1,464814 | -0,04% |
| 2018-08-21 | 1,465416 | -0,02% |
| 2018-08-17 | 1,465741 | -0,03% |
| 2018-08-16 | 1,466118 | +0,06% |
| 2018-08-15 | 1,465199 | -0,15% |
| 2018-08-14 | 1,467389 | +0,09% |
| 2018-08-13 | 1,466013 | -0,59% |
| 2018-08-10 | 1,474705 | -0,37% |
| 2018-08-09 | 1,480155 | -0,19% |
| 2018-08-08 | 1,483020 | -0,16% |
| 2018-08-07 | 1,485384 | -0,03% |
| 2018-08-06 | 1,485813 | -0,04% |
| 2018-08-03 | 1,486366 | +0,03% |
| 2018-08-02 | 1,485866 | -0,24% |
| 2018-08-01 | 1,489443 | 0,00% |
| 2018-07-31 | 1,489480 | -0,10% |
| 2018-07-30 | 1,490924 | -0,01% |
| 2018-07-27 | 1,491054 | +0,07% |
| 2018-07-26 | 1,489971 | +0,09% |
| 2018-07-25 | 1,488702 | +0,05% |
| 2018-07-24 | 1,488001 | -0,05% |
| 2018-07-23 | 1,488816 | +0,08% |
| 2018-07-20 | 1,487678 | +0,03% |
| 2018-07-19 | 1,487190 | +0,07% |
| 2018-07-18 | 1,486138 | +0,13% |
| 2018-07-17 | 1,484145 | +0,01% |
| 2018-07-16 | 1,484030 | -0,09% |
| 2018-07-13 | 1,485440 | -0,01% |
| 2018-07-12 | 1,485572 | +0,03% |
| 2018-07-11 | 1,485103 | -0,18% |
| 2018-07-10 | 1,487765 | -0,02% |
| 2018-07-09 | 1,488125 | -0,01% |
| 2018-07-06 | 1,488317 | +0,00% |
| 2018-07-05 | 1,488279 | -0,01% |
| 2018-07-04 | 1,488462 | +0,08% |
| 2018-07-03 | 1,487320 | -0,18% |
| 2018-07-02 | 1,489957 | -0,02% |
| 2018-06-29 | 1,490224 | -0,03% |
| 2018-06-28 | 1,490698 | 0,00% |
| 2018-06-27 | 1,490719 | +0,19% |
| 2018-06-26 | 1,487944 | -0,04% |
| 2018-06-25 | 1,488485 | -0,08% |
| 2018-06-22 | 1,489731 | -0,05% |
| 2018-06-21 | 1,490417 | +0,07% |
| 2018-06-20 | 1,489370 | +0,14% |
| 2018-06-19 | 1,487273 | -0,08% |
| 2018-06-18 | 1,488471 | -0,10% |
| 2018-06-15 | 1,489973 | -0,02% |
| 2018-06-14 | 1,490279 | +0,07% |
| 2018-06-13 | 1,489309 | -0,16% |
| 2018-06-12 | 1,491745 | -0,04% |
| 2018-06-11 | 1,492410 | +0,08% |
| 2018-06-08 | 1,491177 | -0,15% |
| 2018-06-07 | 1,493490 | +0,02% |
| 2018-06-06 | 1,493220 | -0,04% |
| 2018-06-05 | 1,493767 | +0,03% |
| 2018-06-04 | 1,493372 | +0,10% |
| 2018-06-01 | 1,491929 | +0,03% |
| 2018-05-31 | 1,491414 | -0,01% |
| 2018-05-30 | 1,491552 | -0,10% |
| 2018-05-29 | 1,492992 | -0,10% |
| 2018-05-28 | 1,494467 | 0,00% |
| 2018-05-25 | 1,494506 | +0,01% |
| 2018-05-24 | 1,494317 | +0,09% |
| 2018-05-23 | 1,492945 | -0,09% |
| 2018-05-22 | 1,494250 | +0,07% |
| 2018-05-18 | 1,493163 | -0,14% |
| 2018-05-17 | 1,495284 | -0,06% |
| 2018-05-16 | 1,496222 | +0,02% |
| 2018-05-15 | 1,495946 | -0,07% |
| 2018-05-14 | 1,497015 | +0,00% |
| 2018-05-11 | 1,496957 | +0,10% |
| 2018-05-10 | 1,495430 | +0,12% |
| 2018-05-09 | 1,493652 | +0,06% |
| 2018-05-08 | 1,492812 | -0,12% |
| 2018-05-07 | 1,494643 | +0,07% |
| 2018-05-04 | 1,493660 | +0,10% |
| 2018-05-03 | 1,492232 | -0,08% |
| 2018-05-02 | 1,493471 | 0,00% |
| 2018-04-27 | 1,493523 | +0,08% |
| 2018-04-26 | 1,492345 | -0,03% |
| 2018-04-25 | 1,492726 | -0,29% |
| 2018-04-24 | 1,497006 | +0,12% |
| 2018-04-23 | 1,495261 | +0,08% |
| 2018-04-20 | 1,494023 | -0,11% |
| 2018-04-19 | 1,495675 | -0,04% |
| 2018-04-18 | 1,496248 | +0,22% |
| 2018-04-17 | 1,492889 | +0,21% |
| 2018-04-16 | 1,489775 | -0,19% |
| 2018-04-13 | 1,492681 | -0,09% |
| 2018-04-12 | 1,494059 | +0,43% |
| 2018-04-11 | 1,487625 | -0,29% |
| 2018-04-10 | 1,491978 | -0,20% |
| 2018-04-09 | 1,494945 | -0,17% |
| 2018-04-06 | 1,497543 | +0,01% |
| 2018-04-05 | 1,497327 | +0,02% |
| 2018-04-04 | 1,497091 | -0,04% |
| 2018-04-03 | 1,497642 | +0,07% |
| 2018-03-29 | 1,496600 | +0,05% |
| 2018-03-28 | 1,495829 | +0,01% |
| 2018-03-27 | 1,495658 | +0,10% |
| 2018-03-26 | 1,494221 | -0,13% |
| 2018-03-23 | 1,496209 | +0,06% |
| 2018-03-22 | 1,495336 | +0,02% |
| 2018-03-21 | 1,495017 | -0,05% |
| 2018-03-20 | 1,495828 | +0,01% |
| 2018-03-19 | 1,495693 | +0,03% |
| 2018-03-14 | 1,495228 | -0,02% |
| 2018-03-13 | 1,495458 | -0,04% |
| 2018-03-12 | 1,496118 | 0,00% |
| 2018-03-09 | 1,496135 | -0,01% |
| 2018-03-08 | 1,496333 | -0,04% |
| 2018-03-07 | 1,496980 | -0,08% |
| 2018-03-06 | 1,498186 | +0,05% |
| 2018-03-05 | 1,497461 | -0,01% |
| 2018-03-02 | 1,497573 | -0,11% |
| 2018-03-01 | 1,499169 | -0,03% |
| 2018-02-28 | 1,499693 | +0,01% |
| 2018-02-27 | 1,499589 | +0,05% |
| 2018-02-26 | 1,498783 | +0,02% |
| 2018-02-23 | 1,498450 | +0,07% |
| 2018-02-22 | 1,497458 | -0,02% |
| 2018-02-21 | 1,497797 | -0,01% |
| 2018-02-20 | 1,497946 | -0,26% |
| 2018-02-19 | 1,501828 | +0,03% |
| 2018-02-16 | 1,501427 | +0,03% |
| 2018-02-15 | 1,501015 | -0,01% |
| 2018-02-14 | 1,501150 | +0,08% |
| 2018-02-13 | 1,499902 | -0,02% |
| 2018-02-12 | 1,500153 | +0,01% |
| 2018-02-09 | 1,500019 | -0,18% |
| 2018-02-08 | 1,502753 | +0,09% |
| 2018-02-07 | 1,501377 | +0,17% |
| 2018-02-06 | 1,498838 | -0,27% |
| 2018-02-05 | 1,502874 | -0,10% |
| 2018-02-02 | 1,504435 | -0,15% |
| 2018-02-01 | 1,506770 | -0,14% |
| 2018-01-31 | 1,508831 | -0,02% |
| 2018-01-30 | 1,509187 | -0,11% |
| 2018-01-29 | 1,510881 | -0,16% |
| 2018-01-26 | 1,513304 | +0,11% |
| 2018-01-25 | 1,511665 | -0,09% |
| 2018-01-24 | 1,513100 | -0,12% |
| 2018-01-23 | 1,514843 | +0,16% |
| 2018-01-22 | 1,512468 | +0,11% |
| 2018-01-19 | 1,510761 | -0,01% |
| 2018-01-18 | 1,510882 | -0,01% |
| 2018-01-17 | 1,511007 | +0,07% |
| 2018-01-16 | 1,509964 | -0,02% |
| 2018-01-15 | 1,510205 | -0,12% |
| 2018-01-12 | 1,512003 | -0,03% |
| 2018-01-11 | 1,512532 | +0,11% |
| 2018-01-10 | 1,510852 | -0,08% |
| 2018-01-09 | 1,512010 | +0,00% |
| 2018-01-08 | 1,512002 | +0,08% |
| 2018-01-05 | 1,510845 | +0,17% |
| 2018-01-04 | 1,508287 | +0,23% |
| 2018-01-03 | 1,504894 | +0,26% |
| 2018-01-02 | 1,501003 | +0,01% |
| 2017-12-29 | 1,500915 | +0,01% |
| 2017-12-28 | 1,500833 | +0,02% |
| 2017-12-27 | 1,500497 | -0,08% |
| 2017-12-22 | 1,501649 | +0,01% |
| 2017-12-21 | 1,501532 | 0,00% |
| 2017-12-20 | 1,501564 | -0,06% |
| 2017-12-19 | 1,502422 | -0,04% |
| 2017-12-18 | 1,503047 | +0,18% |
| 2017-12-15 | 1,500349 | +0,04% |
| 2017-12-14 | 1,499707 | -0,07% |
| 2017-12-13 | 1,500790 | -0,01% |
| 2017-12-12 | 1,500945 | 0,00% |
| 2017-12-11 | 1,501009 | -0,02% |
| 2017-12-08 | 1,501370 | +0,08% |
| 2017-12-07 | 1,500129 | +0,08% |
| 2017-12-06 | 1,498878 | -0,05% |
| 2017-12-05 | 1,499627 | +0,02% |
| 2017-12-04 | 1,499264 | +0,09% |
| 2017-12-01 | 1,497897 | -0,09% |
| 2017-11-30 | 1,499303 | +0,09% |
| 2017-11-29 | 1,497981 | -0,06% |
| 2017-11-28 | 1,498831 | +0,05% |
| 2017-11-27 | 1,498046 | -0,13% |
| 2017-11-24 | 1,499991 | -0,04% |
| 2017-11-23 | 1,500663 | 0,00% |
| 2017-11-22 | 1,500677 | +0,03% |
| 2017-11-21 | 1,500250 | +0,12% |
| 2017-11-20 | 1,498519 | 0,00% |
| 2017-11-17 | 1,498562 | +0,01% |
| 2017-11-16 | 1,498474 | +0,11% |
| 2017-11-15 | 1,496827 | -0,14% |
| 2017-11-14 | 1,498983 | -0,06% |
| 2017-11-13 | 1,499950 | -0,08% |
| 2017-11-10 | 1,501205 | -0,12% |
| 2017-11-09 | 1,502968 | +0,01% |
| 2017-11-08 | 1,502781 | -0,01% |
| 2017-11-07 | 1,502996 | +0,05% |
| 2017-11-06 | 1,502192 | +0,07% |
| 2017-11-03 | 1,501174 | -0,03% |
| 2017-11-02 | 1,501682 | -0,01% |
| 2017-10-31 | 1,501898 | +0,05% |
| 2017-10-30 | 1,501127 | +0,01% |
| 2017-10-27 | 1,500973 | +0,16% |
| 2017-10-26 | 1,498610 | -0,06% |
| 2017-10-25 | 1,499480 | +0,05% |
| 2017-10-24 | 1,498782 | -0,01% |
| 2017-10-20 | 1,498892 | -0,08% |
| 2017-10-19 | 1,500135 | -0,09% |
| 2017-10-18 | 1,501556 | +0,04% |
| 2017-10-17 | 1,500965 | -0,03% |
| 2017-10-16 | 1,501404 | +0,02% |
| 2017-10-13 | 1,501069 | +0,06% |
| 2017-10-12 | 1,500230 | +0,00% |
| 2017-10-11 | 1,500177 | +0,04% |
| 2017-10-10 | 1,499604 | -0,04% |
| 2017-10-09 | 1,500202 | -0,04% |
| 2017-10-06 | 1,500832 | +0,02% |
| 2017-10-05 | 1,500479 | +0,01% |
| 2017-10-04 | 1,500370 | -0,01% |
| 2017-10-03 | 1,500594 | +0,05% |
| 2017-10-02 | 1,499888 | +0,04% |
| 2017-09-29 | 1,499225 | +0,06% |
| 2017-09-28 | 1,498363 | -0,11% |
| 2017-09-27 | 1,499995 | -0,01% |
| 2017-09-26 | 1,500132 | +0,08% |
| 2017-09-25 | 1,498897 | +0,01% |
| 2017-09-22 | 1,498809 | 0,00% |
| 2017-09-21 | 1,498851 | +0,07% |
| 2017-09-20 | 1,497765 | 0,00% |
| 2017-09-19 | 1,497814 | -0,11% |
| 2017-09-18 | 1,499465 | +0,05% |
| 2017-09-15 | 1,498687 | +0,06% |
| 2017-09-14 | 1,497769 | +0,08% |
| 2017-09-13 | 1,496607 | +0,05% |
| 2017-09-12 | 1,495876 | +0,03% |
| 2017-09-11 | 1,495409 | +0,20% |
| 2017-09-08 | 1,492394 | -0,09% |
| 2017-09-07 | 1,493696 | -0,05% |
| 2017-09-06 | 1,494370 | +0,02% |
| 2017-09-05 | 1,494014 | +0,07% |
| 2017-09-04 | 1,492975 | -0,03% |
| 2017-09-01 | 1,493479 | +0,01% |
| 2017-08-31 | 1,493313 | +0,06% |
| 2017-08-30 | 1,492465 | +0,13% |
| 2017-08-29 | 1,490492 | -0,10% |
| 2017-08-28 | 1,491965 | -0,08% |
| 2017-08-25 | 1,493150 | +0,19% |
| 2017-08-24 | 1,490322 | +0,03% |
| 2017-08-23 | 1,489810 | -0,01% |
| 2017-08-22 | 1,490003 | +0,05% |
| 2017-08-21 | 1,489297 | +0,06% |
| 2017-08-18 | 1,488413 | -0,10% |
| 2017-08-17 | 1,489874 | +0,05% |
| 2017-08-16 | 1,489153 | +0,04% |
| 2017-08-15 | 1,488608 | +0,02% |
| 2017-08-14 | 1,488319 | +0,00% |
| 2017-08-11 | 1,488266 | -0,07% |
| 2017-08-10 | 1,489365 | -0,02% |
| 2017-08-09 | 1,489716 | -0,03% |
| 2017-08-08 | 1,490196 | +0,02% |
| 2017-08-07 | 1,489871 | +0,09% |
| 2017-08-04 | 1,488560 | +0,00% |
| 2017-08-03 | 1,488536 | +0,07% |
| 2017-08-02 | 1,487491 | +0,03% |
| 2017-08-01 | 1,487016 | -0,06% |
| 2017-07-31 | 1,487911 | -0,05% |
| 2017-07-28 | 1,488651 | +0,03% |
| 2017-07-27 | 1,488192 | 0,00% |
| 2017-07-26 | 1,488234 | +0,04% |
| 2017-07-25 | 1,487608 | -0,02% |
| 2017-07-24 | 1,487878 | -0,03% |
| 2017-07-21 | 1,488300 | -0,09% |
| 2017-07-20 | 1,489678 | -0,03% |
| 2017-07-19 | 1,490174 | +0,04% |
| 2017-07-18 | 1,489591 | -0,04% |
| 2017-07-17 | 1,490205 | +0,03% |
| 2017-07-14 | 1,489692 | +0,03% |
| 2017-07-13 | 1,489311 | +0,04% |
| 2017-07-12 | 1,488738 | +0,15% |
| 2017-07-11 | 1,486538 | +0,01% |
| 2017-07-10 | 1,486416 | +0,07% |
| 2017-07-07 | 1,485322 | -0,12% |
| 2017-07-06 | 1,487170 | -0,05% |
| 2017-07-05 | 1,487984 | +0,02% |
| 2017-07-04 | 1,487759 | -0,03% |
| 2017-07-03 | 1,488245 | +0,06% |
| 2017-06-30 | 1,487415 | -0,02% |
| 2017-06-29 | 1,487663 | -0,17% |
| 2017-06-28 | 1,490180 | -0,11% |
| 2017-06-27 | 1,491874 | -0,03% |
| 2017-06-26 | 1,492351 | +0,02% |
| 2017-06-23 | 1,492039 | +0,05% |
| 2017-06-22 | 1,491263 | -0,03% |
| 2017-06-21 | 1,491736 | +0,06% |
| 2017-06-20 | 1,490894 | -0,02% |
| 2017-06-19 | 1,491161 | +0,04% |
| 2017-06-16 | 1,490551 | +0,12% |
| 2017-06-15 | 1,488759 | -0,06% |
| 2017-06-14 | 1,489704 | +0,04% |
| 2017-06-13 | 1,489167 | +0,05% |
| 2017-06-12 | 1,488443 | -0,05% |
| 2017-06-09 | 1,489251 | +0,05% |
| 2017-06-08 | 1,488436 | +0,02% |
| 2017-06-07 | 1,488173 | +0,05% |
| 2017-06-06 | 1,487377 | 0,00% |
| 2017-06-02 | 1,487401 | +0,04% |
| 2017-06-01 | 1,486878 | +0,01% |
| 2017-05-31 | 1,486743 | +0,02% |
| 2017-05-30 | 1,486399 | +0,00% |
| 2017-05-29 | 1,486367 | +0,03% |
| 2017-05-26 | 1,485992 | +0,04% |
| 2017-05-25 | 1,485442 | -0,06% |
| 2017-05-24 | 1,486363 | +0,06% |
| 2017-05-23 | 1,485493 | +0,01% |
| 2017-05-22 | 1,485398 | +0,06% |
| 2017-05-19 | 1,484570 | +0,12% |
| 2017-05-18 | 1,482795 | -0,17% |
| 2017-05-17 | 1,485340 | -0,06% |
| 2017-05-16 | 1,486274 | -0,07% |
| 2017-05-15 | 1,487377 | +0,08% |
| 2017-05-12 | 1,486217 | +0,03% |
| 2017-05-11 | 1,485736 | +0,00% |
| 2017-05-10 | 1,485731 | +0,11% |
| 2017-05-09 | 1,484067 | +0,06% |
| 2017-05-08 | 1,483109 | +0,07% |
| 2017-05-05 | 1,482090 | +0,09% |
| 2017-05-04 | 1,480821 | -0,02% |
| 2017-05-03 | 1,481069 | -0,05% |
| 2017-05-02 | 1,481809 | 0,00% |
| 2017-04-28 | 1,481849 | +0,04% |
| 2017-04-27 | 1,481188 | -0,02% |
| 2017-04-26 | 1,481526 | +0,00% |
| 2017-04-25 | 1,481462 | 0,00% |
| 2017-04-24 | 1,481471 | +0,02% |
| 2017-04-21 | 1,481118 | +0,08% |
| 2017-04-20 | 1,479865 | -0,05% |
| 2017-04-19 | 1,480564 | -0,03% |
| 2017-04-18 | 1,481006 | +0,02% |
| 2017-04-13 | 1,480657 | +0,05% |
| 2017-04-12 | 1,479973 | -0,06% |
| 2017-04-11 | 1,480920 | -0,01% |
| 2017-04-10 | 1,481071 | -0,08% |
| 2017-04-07 | 1,482201 | +0,02% |
| 2017-04-06 | 1,481916 | +0,06% |
| 2017-04-05 | 1,481007 | +0,08% |
| 2017-04-04 | 1,479788 | +0,10% |
| 2017-04-03 | 1,478375 | +0,13% |
| 2017-03-31 | 1,476415 | +0,03% |
| 2017-03-30 | 1,475924 | +0,07% |
| 2017-03-29 | 1,474916 | +0,10% |
| 2017-03-28 | 1,473387 | +0,09% |
| 2017-03-27 | 1,472031 | -0,07% |
| 2017-03-24 | 1,473039 | +0,01% |
| 2017-03-23 | 1,472914 | +0,16% |
| 2017-03-22 | 1,470568 | -0,15% |
| 2017-03-21 | 1,472817 | -0,05% |
| 2017-03-20 | 1,473611 | +0,09% |
| 2017-03-17 | 1,472321 | -0,01% |
| 2017-03-16 | 1,472475 | +0,14% |
| 2017-03-14 | 1,470460 | -0,09% |
| 2017-03-13 | 1,471758 | +0,08% |
| 2017-03-10 | 1,470560 | +0,08% |
| 2017-03-09 | 1,469359 | -0,06% |
| 2017-03-08 | 1,470229 | -0,03% |
| 2017-03-07 | 1,470602 | -0,02% |
| 2017-03-06 | 1,470879 | -0,02% |
| 2017-03-03 | 1,471245 | +0,01% |
| 2017-03-02 | 1,471111 | -0,03% |
| 2017-03-01 | 1,471489 | +0,17% |
| 2017-02-28 | 1,468980 | -0,05% |
| 2017-02-27 | 1,469751 | +0,01% |
| 2017-02-24 | 1,469669 | -0,16% |
| 2017-02-23 | 1,471951 | -0,01% |
| 2017-02-22 | 1,472111 | +0,04% |
| 2017-02-21 | 1,471500 | +0,14% |
| 2017-02-20 | 1,469510 | +0,02% |
| 2017-02-17 | 1,469164 | -0,06% |
| 2017-02-16 | 1,470107 | -0,06% |
| 2017-02-15 | 1,470993 | +0,07% |
| 2017-02-14 | 1,469948 | +0,04% |
| 2017-02-13 | 1,469422 | +0,06% |
| 2017-02-10 | 1,468509 | +0,04% |
| 2017-02-09 | 1,467987 | +0,02% |
| 2017-02-08 | 1,467685 | -0,03% |
| 2017-02-07 | 1,468181 | +0,03% |
| 2017-02-06 | 1,467772 | -0,02% |
| 2017-02-03 | 1,468089 | +0,08% |
| 2017-02-02 | 1,466950 | -0,11% |
| 2017-02-01 | 1,468600 | +0,01% |
| 2017-01-31 | 1,468389 | -0,04% |
| 2017-01-30 | 1,468950 | -0,10% |
| 2017-01-27 | 1,470401 | +0,07% |
| 2017-01-26 | 1,469369 | +0,01% |
| 2017-01-25 | 1,469242 | +0,15% |
| 2017-01-24 | 1,467067 | +0,08% |
| 2017-01-23 | 1,465880 | -0,03% |
| 2017-01-20 | 1,466361 | +0,02% |
| 2017-01-19 | 1,466028 | +0,03% |
| 2017-01-18 | 1,465590 | +0,07% |
| 2017-01-17 | 1,464582 | -0,03% |
| 2017-01-16 | 1,465040 | -0,02% |
| 2017-01-13 | 1,465280 | +0,01% |
| 2017-01-12 | 1,465175 | -0,04% |
| 2017-01-11 | 1,465785 | +0,02% |
| 2017-01-10 | 1,465487 | +0,03% |
| 2017-01-09 | 1,464993 | -0,03% |
| 2017-01-06 | 1,465386 | +0,02% |
| 2017-01-05 | 1,465136 | +0,03% |
| 2017-01-04 | 1,464758 | +0,06% |
| 2017-01-03 | 1,463920 | +0,11% |
| 2017-01-02 | 1,462351 | +0,00% |
| 2016-12-30 | 1,462311 | +0,03% |
| 2016-12-29 | 1,461862 | +0,03% |
| 2016-12-28 | 1,461351 | -0,01% |
| 2016-12-27 | 1,461567 | -0,03% |
| 2016-12-23 | 1,461968 | -0,05% |
| 2016-12-22 | 1,462714 | +0,08% |
| 2016-12-21 | 1,461601 | +0,01% |
| 2016-12-20 | 1,461397 | +0,08% |
| 2016-12-19 | 1,460226 | 0,00% |
| 2016-12-16 | 1,460287 | +0,04% |
| 2016-12-15 | 1,459649 | -0,02% |
| 2016-12-14 | 1,459883 | -0,03% |
| 2016-12-13 | 1,460356 | +0,14% |
| 2016-12-12 | 1,458256 | +0,03% |
| 2016-12-09 | 1,457794 | +0,07% |
| 2016-12-08 | 1,456780 | +0,17% |
| 2016-12-07 | 1,454322 | +0,07% |
| 2016-12-06 | 1,453301 | +0,04% |
| 2016-12-05 | 1,452788 | +0,05% |
| 2016-12-02 | 1,452052 | -0,02% |
| 2016-12-01 | 1,452301 | +0,07% |
| 2016-11-30 | 1,451230 | +0,01% |
| 2016-11-29 | 1,451061 | +0,03% |
| 2016-11-28 | 1,450630 | 0,00% |
| 2016-11-25 | 1,450669 | -0,06% |
| 2016-11-24 | 1,451497 | +0,09% |
| 2016-11-23 | 1,450134 | +0,00% |
| 2016-11-22 | 1,450127 | +0,06% |
| 2016-11-21 | 1,449243 | -0,04% |
| 2016-11-18 | 1,449761 | -0,03% |
| 2016-11-17 | 1,450149 | +0,04% |
| 2016-11-16 | 1,449501 | -0,03% |
| 2016-11-15 | 1,449948 | 0,00% |
| 2016-11-14 | 1,449960 | -0,11% |
| 2016-11-11 | 1,451485 | -0,06% |
| 2016-11-10 | 1,452411 | -0,05% |
| 2016-11-09 | 1,453187 | 0,00% |
| 2016-11-08 | 1,453229 | +0,01% |
| 2016-11-07 | 1,453146 | +0,08% |
| 2016-11-04 | 1,452006 | -0,05% |
| 2016-11-03 | 1,452683 | +0,06% |
| 2016-11-02 | 1,451848 | -0,20% |
| 2016-10-28 | 1,454728 | +0,00% |
| 2016-10-27 | 1,454666 | -0,05% |
| 2016-10-26 | 1,455409 | -0,06% |
| 2016-10-25 | 1,456302 | +0,01% |
| 2016-10-24 | 1,456159 | +0,10% |
| 2016-10-21 | 1,454752 | +0,02% |
| 2016-10-20 | 1,454487 | +0,06% |
| 2016-10-19 | 1,453619 | +0,12% |
| 2016-10-18 | 1,451930 | +0,10% |
| 2016-10-17 | 1,450432 | +0,04% |
| 2016-10-14 | 1,449813 | +0,08% |
| 2016-10-13 | 1,448667 | -0,09% |
| 2016-10-12 | 1,449928 | -0,06% |
| 2016-10-11 | 1,450789 | -0,02% |
| 2016-10-10 | 1,451143 | +0,01% |
| 2016-10-07 | 1,451004 | -0,04% |
| 2016-10-06 | 1,451614 | +0,01% |
| 2016-10-05 | 1,451476 | -0,03% |
| 2016-10-04 | 1,451965 | 0,00% |
| 2016-10-03 | 1,452030 | +0,11% |
| 2016-09-30 | 1,450484 | -0,06% |
| 2016-09-29 | 1,451398 | -0,01% |
| 2016-09-28 | 1,451496 | +0,02% |
| 2016-09-27 | 1,451156 | -0,02% |
| 2016-09-26 | 1,451466 | -0,15% |
| 2016-09-23 | 1,453717 | -0,01% |
| 2016-09-22 | 1,453884 | +0,10% |
| 2016-09-21 | 1,452429 | +0,07% |
| 2016-09-20 | 1,451413 | -0,02% |
| 2016-09-19 | 1,451677 | +0,16% |
| 2016-09-16 | 1,449390 | -0,01% |
| 2016-09-15 | 1,449549 | +0,01% |
| 2016-09-14 | 1,449352 | -0,03% |
| 2016-09-13 | 1,449767 | -0,05% |
| 2016-09-12 | 1,450480 | -0,09% |
| 2016-09-09 | 1,451754 | -0,17% |
| 2016-09-08 | 1,454195 | -0,04% |
| 2016-09-07 | 1,454772 | +0,13% |
| 2016-09-06 | 1,452829 | +0,14% |
| 2016-09-05 | 1,450763 | -0,01% |
| 2016-09-02 | 1,450849 | +0,09% |
| 2016-09-01 | 1,449531 | +0,03% |
| 2016-08-31 | 1,449091 | +0,04% |
| 2016-08-30 | 1,448516 | +0,06% |
| 2016-08-29 | 1,447701 | +0,00% |
| 2016-08-26 | 1,447684 | +0,04% |
| 2016-08-25 | 1,447060 | -0,03% |
| 2016-08-24 | 1,447440 | -0,01% |
| 2016-08-23 | 1,447627 | +0,04% |
| 2016-08-22 | 1,446993 | -0,02% |
| 2016-08-19 | 1,447351 | -0,04% |
| 2016-08-18 | 1,447961 | +0,04% |
| 2016-08-17 | 1,447373 | -0,05% |
| 2016-08-16 | 1,448052 | -0,04% |
| 2016-08-15 | 1,448598 | +0,03% |
| 2016-08-12 | 1,448158 | +0,01% |
| 2016-08-11 | 1,447948 | +0,01% |
| 2016-08-10 | 1,447752 | +0,01% |
| 2016-08-09 | 1,447581 | +0,12% |
| 2016-08-08 | 1,445895 | +0,04% |
| 2016-08-05 | 1,445252 | -0,02% |
| 2016-08-04 | 1,445499 | +0,10% |
| 2016-08-03 | 1,444010 | -0,08% |
| 2016-08-02 | 1,445166 | -0,06% |
| 2016-08-01 | 1,445987 | -0,04% |
| 2016-07-29 | 1,446503 | +0,04% |
| 2016-07-28 | 1,445953 | -0,03% |
| 2016-07-27 | 1,446393 | +0,04% |
| 2016-07-26 | 1,445869 | +0,02% |
| 2016-07-25 | 1,445600 | +0,03% |
| 2016-07-22 | 1,445229 | +0,00% |
| 2016-07-21 | 1,445171 | +0,04% |
| 2016-07-20 | 1,444594 | -0,06% |
| 2016-07-19 | 1,445456 | +0,02% |
| 2016-07-18 | 1,445225 | -0,16% |
| 2016-07-15 | 1,447553 | +0,01% |
| 2016-07-14 | 1,447395 | +0,06% |
| 2016-07-13 | 1,446573 | +0,07% |
| 2016-07-12 | 1,445612 | -0,08% |
| 2016-07-11 | 1,446770 | +0,07% |
| 2016-07-08 | 1,445713 | -0,03% |
| 2016-07-07 | 1,446105 | -0,06% |
| 2016-07-06 | 1,447011 | +0,12% |
| 2016-07-05 | 1,445239 | +0,15% |
| 2016-07-04 | 1,443031 | +0,01% |
| 2016-07-01 | 1,442886 | +0,18% |
| 2016-06-30 | 1,440303 | +0,01% |
| 2016-06-29 | 1,440113 | -0,01% |
| 2016-06-28 | 1,440203 | +0,03% |
| 2016-06-27 | 1,439801 | +0,20% |
| 2016-06-24 | 1,436883 | +0,26% |
| 2016-06-23 | 1,433163 | -0,09% |
| 2016-06-22 | 1,434481 | +0,09% |
| 2016-06-21 | 1,433217 | +0,00% |
| 2016-06-20 | 1,433217 | -0,16% |
| 2016-06-17 | 1,435460 | +0,04% |
| 2016-06-16 | 1,434926 | +0,01% |
| 2016-06-15 | 1,434766 | +0,03% |
| 2016-06-14 | 1,434275 | -0,05% |
| 2016-06-13 | 1,434970 | 0,00% |
| 2016-06-10 | 1,434973 | -0,04% |
| 2016-06-09 | 1,435574 | +0,02% |
| 2016-06-08 | 1,435311 | +0,05% |
| 2016-06-07 | 1,434574 | -0,02% |
| 2016-06-06 | 1,434840 | -0,04% |
| 2016-06-03 | 1,435477 | +0,04% |
| 2016-06-02 | 1,434845 | -0,01% |
| 2016-06-01 | 1,434977 | +0,03% |
| 2016-05-31 | 1,434576 | 0,00% |
| 2016-05-30 | 1,434620 | +0,05% |
| 2016-05-27 | 1,433875 | +0,01% |
| 2016-05-26 | 1,433713 | -0,03% |
| 2016-05-25 | 1,434158 | -0,16% |
| 2016-05-24 | 1,436408 | -0,06% |
| 2016-05-23 | 1,437318 | +0,08% |
| 2016-05-20 | 1,436106 | -0,05% |
| 2016-05-19 | 1,436821 | -0,05% |
| 2016-05-18 | 1,437547 | -0,04% |
| 2016-05-17 | 1,438054 | -0,08% |
| 2016-05-13 | 1,439205 | +0,02% |
| 2016-05-12 | 1,438850 | +0,03% |
| 2016-05-11 | 1,438409 | +0,02% |
| 2016-05-10 | 1,438121 | -0,05% |
| 2016-05-09 | 1,438856 | +0,07% |
| 2016-05-06 | 1,437852 | -0,01% |
| 2016-05-05 | 1,438011 | +0,06% |
| 2016-05-04 | 1,437098 | +0,02% |
| 2016-05-03 | 1,436810 | -0,08% |
| 2016-05-02 | 1,437982 | -0,08% |
| 2016-04-29 | 1,439147 | +0,06% |
| 2016-04-28 | 1,438310 | +0,04% |
| 2016-04-27 | 1,437739 | -0,06% |
| 2016-04-26 | 1,438584 | +0,03% |
| 2016-04-25 | 1,438082 | -0,03% |
| 2016-04-22 | 1,438485 | -0,04% |
| 2016-04-21 | 1,439116 | +0,02% |
| 2016-04-20 | 1,438843 | -0,02% |
| 2016-04-19 | 1,439195 | -0,08% |
| 2016-04-18 | 1,440397 | -0,01% |
| 2016-04-15 | 1,440487 | +0,02% |
| 2016-04-14 | 1,440255 | -0,04% |
| 2016-04-13 | 1,440795 | -0,10% |
| 2016-04-12 | 1,442300 | -0,09% |
| 2016-04-11 | 1,443563 | -0,09% |
| 2016-04-08 | 1,444798 | -0,13% |
| 2016-04-07 | 1,446725 | +0,07% |
| 2016-04-06 | 1,445754 | +0,02% |
| 2016-04-05 | 1,445473 | +0,02% |
| 2016-04-04 | 1,445178 | +0,04% |
| 2016-04-01 | 1,444549 | +0,03% |
| 2016-03-31 | 1,444067 | +0,01% |
| 2016-03-30 | 1,443896 | +0,07% |
| 2016-03-29 | 1,442855 | -0,04% |
| 2016-03-25 | 1,443438 | +0,01% |
| 2016-03-24 | 1,443224 | +0,01% |
| 2016-03-23 | 1,443107 | +0,05% |
| 2016-03-22 | 1,442335 | +0,00% |
| 2016-03-21 | 1,442265 | -0,03% |
| 2016-03-18 | 1,442729 | +0,11% |
| 2016-03-17 | 1,441167 | +0,06% |
| 2016-03-16 | 1,440241 | +0,06% |
| 2016-03-11 | 1,439310 | +0,03% |
| 2016-03-10 | 1,438928 | +0,04% |
| 2016-03-09 | 1,438379 | -0,01% |
| 2016-03-08 | 1,438572 | -0,06% |
| 2016-03-07 | 1,439371 | +0,04% |
| 2016-03-04 | 1,438745 | -0,02% |
| 2016-03-03 | 1,438997 | +0,04% |
| 2016-03-02 | 1,438358 | +0,09% |
| 2016-03-01 | 1,437131 | +0,11% |
| 2016-02-29 | 1,435548 | 0,00% |
| 2016-02-26 | 1,435602 | +0,07% |
| 2016-02-25 | 1,434590 | +0,01% |
| 2016-02-24 | 1,434462 | +0,05% |
| 2016-02-23 | 1,433730 | +0,01% |
| 2016-02-22 | 1,433648 | +0,11% |
| 2016-02-19 | 1,432061 | -0,03% |
| 2016-02-18 | 1,432500 | +0,04% |
| 2016-02-17 | 1,431929 | +0,21% |
| 2016-02-16 | 1,428924 | -0,05% |
| 2016-02-15 | 1,429602 | +0,08% |
| 2016-02-12 | 1,428412 | +0,05% |
| 2016-02-11 | 1,427768 | +0,03% |
| 2016-02-10 | 1,427288 | -0,01% |
| 2016-02-09 | 1,427465 | +0,04% |
| 2016-02-08 | 1,426947 | +0,10% |
| 2016-02-05 | 1,425567 | +0,09% |
| 2016-02-04 | 1,424230 | -0,06% |
| 2016-02-03 | 1,425143 | +0,03% |
| 2016-02-02 | 1,424697 | -0,02% |
| 2016-02-01 | 1,424999 | 0,00% |
| 2016-01-29 | 1,425010 | -0,06% |
| 2016-01-28 | 1,425825 | +0,03% |
| 2016-01-27 | 1,425457 | +0,01% |
| 2016-01-26 | 1,425265 | +0,03% |
| 2016-01-25 | 1,424818 | -0,07% |
| 2016-01-22 | 1,425789 | +0,06% |
| 2016-01-21 | 1,424868 | +0,05% |
| 2016-01-20 | 1,424147 | +0,16% |
| 2016-01-19 | 1,421828 | -0,06% |
| 2016-01-18 | 1,422655 | -0,07% |
| 2016-01-15 | 1,423655 | +0,02% |
| 2016-01-14 | 1,423395 | -0,16% |
| 2016-01-13 | 1,425682 | -0,06% |
| 2016-01-12 | 1,426533 | +0,20% |
| 2016-01-11 | 1,423659 | -0,01% |
| 2016-01-08 | 1,423780 | -0,10% |
| 2016-01-07 | 1,425216 | +0,05% |
| 2016-01-06 | 1,424499 | +0,07% |
| 2016-01-05 | 1,423448 | +0,02% |
| 2016-01-04 | 1,423109 | +0,00% |
| 2015-12-31 | 1,423054 | -0,02% |
| 2015-12-30 | 1,423407 | -0,07% |
| 2015-12-29 | 1,424406 | -0,03% |
| 2015-12-28 | 1,424808 | +0,11% |
| 2015-12-23 | 1,423229 | +0,03% |
| 2015-12-22 | 1,422778 | -0,08% |
| 2015-12-21 | 1,423937 | +0,10% |
| 2015-12-18 | 1,422579 | +0,01% |
| 2015-12-17 | 1,422404 | +0,04% |
| 2015-12-16 | 1,421785 | -0,05% |
| 2015-12-15 | 1,422476 | +0,03% |
| 2015-12-14 | 1,422110 | -0,13% |
| 2015-12-11 | 1,423931 | -0,17% |
| 2015-12-10 | 1,426390 | -0,04% |
| 2015-12-09 | 1,426967 | -0,01% |
| 2015-12-08 | 1,427065 | -0,05% |
| 2015-12-07 | 1,427735 | +0,03% |
| 2015-12-04 | 1,427302 | -0,24% |
| 2015-12-03 | 1,430728 | -0,05% |
| 2015-12-02 | 1,431502 | -0,04% |
| 2015-12-01 | 1,432038 | -0,05% |
| 2015-11-30 | 1,432690 | -0,02% |
| 2015-11-27 | 1,432942 | -0,04% |
| 2015-11-26 | 1,433578 | +0,00% |
| 2015-11-25 | 1,433514 | -0,04% |
| 2015-11-24 | 1,434095 | -0,08% |
| 2015-11-23 | 1,435301 | +0,05% |
| 2015-11-20 | 1,434514 | +0,02% |
| 2015-11-19 | 1,434185 | +0,01% |
| 2015-11-18 | 1,434059 | -0,07% |
| 2015-11-17 | 1,435047 | +0,09% |
| 2015-11-16 | 1,433819 | -0,06% |
| 2015-11-13 | 1,434684 | +0,06% |
| 2015-11-12 | 1,433758 | +0,07% |
| 2015-11-11 | 1,432773 | -0,03% |
| 2015-11-10 | 1,433166 | -0,04% |
| 2015-11-09 | 1,433802 | +0,05% |
| 2015-11-06 | 1,433107 | -0,08% |
| 2015-11-05 | 1,434205 | -0,01% |
| 2015-11-04 | 1,434373 | +0,03% |
| 2015-11-03 | 1,434011 | -0,01% |
| 2015-11-02 | 1,434171 | +0,11% |
| 2015-10-30 | 1,432590 | -0,12% |
| 2015-10-29 | 1,434266 | -0,10% |
| 2015-10-28 | 1,435635 | +0,04% |
| 2015-10-27 | 1,435101 | +0,01% |
| 2015-10-26 | 1,434993 | +0,05% |
| 2015-10-22 | 1,434329 | +0,04% |
| 2015-10-21 | 1,433687 | -0,08% |
| 2015-10-20 | 1,434793 | -0,05% |
| 2015-10-19 | 1,435536 | -0,06% |
| 2015-10-16 | 1,436467 | -0,09% |
| 2015-10-15 | 1,437779 | +0,03% |
| 2015-10-14 | 1,437367 | +0,04% |
| 2015-10-13 | 1,436746 | -0,12% |
| 2015-10-12 | 1,438423 | -0,06% |
| 2015-10-09 | 1,439300 | +0,06% |
| 2015-10-08 | 1,438373 | +0,07% |
| 2015-10-07 | 1,437382 | +0,17% |
| 2015-10-06 | 1,434959 | +0,06% |
| 2015-10-05 | 1,434074 | +0,02% |
| 2015-10-02 | 1,433775 | +0,02% |
| 2015-10-01 | 1,433448 | -0,01% |
| 2015-09-30 | 1,433608 | -0,05% |
| 2015-09-29 | 1,434284 | +0,04% |
| 2015-09-28 | 1,433743 | -0,02% |
| 2015-09-25 | 1,434004 | +0,05% |
| 2015-09-24 | 1,433272 | +0,04% |
| 2015-09-23 | 1,432708 | +0,01% |
| 2015-09-22 | 1,432605 | -0,11% |
| 2015-09-21 | 1,434184 | +0,15% |
| 2015-09-18 | 1,432037 | -0,12% |
| 2015-09-17 | 1,433756 | -0,01% |
| 2015-09-16 | 1,433848 | -0,04% |
| 2015-09-15 | 1,434389 | +0,03% |
| 2015-09-14 | 1,433990 | -0,02% |
| 2015-09-11 | 1,434316 | -0,02% |
| 2015-09-10 | 1,434532 | +0,03% |
| 2015-09-09 | 1,434061 | +0,01% |
| 2015-09-08 | 1,433880 | -0,16% |
| 2015-09-07 | 1,436185 | -0,02% |
| 2015-09-04 | 1,436472 | +0,02% |
| 2015-09-03 | 1,436153 | +0,13% |
| 2015-09-02 | 1,434232 | -0,07% |
| 2015-09-01 | 1,435198 | -0,10% |
| 2015-08-31 | 1,436645 | +0,03% |
| 2015-08-28 | 1,436282 | +0,04% |
| 2015-08-27 | 1,435649 | +0,15% |
| 2015-08-26 | 1,433453 | +0,06% |
| 2015-08-25 | 1,432532 | +0,05% |
| 2015-08-24 | 1,431802 | -0,34% |
| 2015-08-19 | 1,436723 | +0,06% |
| 2015-08-18 | 1,435889 | +0,02% |
| 2015-08-17 | 1,435659 | +0,12% |
| 2015-08-14 | 1,433971 | -0,09% |
| 2015-08-13 | 1,435305 | +0,08% |
| 2015-08-12 | 1,434137 | -0,08% |
| 2015-08-11 | 1,435226 | +0,11% |
| 2015-08-10 | 1,433620 | -0,08% |
| 2015-08-07 | 1,434747 | -0,06% |
| 2015-08-06 | 1,435629 | -0,06% |
| 2015-08-05 | 1,436439 | +0,19% |
| 2015-08-04 | 1,433703 | -0,03% |
| 2015-08-03 | 1,434108 | +0,01% |
| 2015-07-31 | 1,433975 | +0,07% |
| 2015-07-30 | 1,432914 | +0,08% |
| 2015-07-29 | 1,431719 | 0,00% |
| 2015-07-28 | 1,431724 | -0,09% |
| 2015-07-27 | 1,433024 | -0,11% |
| 2015-07-24 | 1,434642 | +0,07% |
| 2015-07-23 | 1,433710 | -0,02% |
| 2015-07-22 | 1,433957 | -0,06% |
| 2015-07-21 | 1,434856 | +0,04% |
| 2015-07-20 | 1,434247 | +0,00% |
| 2015-07-17 | 1,434195 | +0,06% |
| 2015-07-16 | 1,433281 | +0,14% |
| 2015-07-15 | 1,431309 | -0,03% |
| 2015-07-14 | 1,431694 | +0,09% |
| 2015-07-13 | 1,430407 | +0,08% |
| 2015-07-10 | 1,429260 | -0,08% |
| 2015-07-09 | 1,430404 | -0,03% |
| 2015-07-08 | 1,430802 | -0,24% |
| 2015-07-07 | 1,434284 | +0,07% |
| 2015-07-06 | 1,433296 | -0,15% |
| 2015-07-03 | 1,435441 | -0,06% |
| 2015-07-02 | 1,436234 | -0,10% |
| 2015-07-01 | 1,437635 | +0,19% |
| 2015-06-30 | 1,434950 | +0,13% |
| 2015-06-29 | 1,433157 | -0,62% |
| 2015-06-26 | 1,442103 | +0,02% |
| 2015-06-25 | 1,441846 | -0,05% |
| 2015-06-24 | 1,442578 | +0,01% |
| 2015-06-23 | 1,442365 | +0,11% |
| 2015-06-22 | 1,440748 | +0,16% |
| 2015-06-19 | 1,438494 | +0,04% |
| 2015-06-18 | 1,437873 | -0,08% |
| 2015-06-17 | 1,439014 | +0,01% |
| 2015-06-16 | 1,438894 | +0,02% |
| 2015-06-15 | 1,438621 | -0,22% |
| 2015-06-12 | 1,441818 | +0,01% |
| 2015-06-11 | 1,441710 | 0,00% |
| 2015-06-10 | 1,441752 | -0,02% |
| 2015-06-09 | 1,442029 | -0,17% |
| 2015-06-08 | 1,444436 | -0,05% |
| 2015-06-05 | 1,445223 | -0,04% |
| 2015-06-04 | 1,445865 | -0,12% |
| 2015-06-03 | 1,447556 | +0,03% |
| 2015-06-02 | 1,447185 | +0,03% |
| 2015-06-01 | 1,446807 | +0,09% |
| 2015-05-29 | 1,445557 | 0,00% |
| 2015-05-28 | 1,445571 | -0,08% |
| 2015-05-27 | 1,446787 | +0,03% |
| 2015-05-26 | 1,446401 | -0,07% |
| 2015-05-22 | 1,447424 | +0,04% |
| 2015-05-21 | 1,446791 | +0,02% |
| 2015-05-20 | 1,446516 | +0,00% |
| 2015-05-19 | 1,446444 | +0,11% |
| 2015-05-18 | 1,444842 | -0,05% |
| 2015-05-15 | 1,445557 | +0,14% |
| 2015-05-14 | 1,443480 | -0,05% |
| 2015-05-13 | 1,444174 | +0,07% |
| 2015-05-12 | 1,443110 | -0,09% |
| 2015-05-11 | 1,444339 | +0,08% |
| 2015-05-08 | 1,443125 | +0,10% |
| 2015-05-07 | 1,441642 | -0,10% |
| 2015-05-06 | 1,443145 | -0,15% |
| 2015-05-05 | 1,445351 | -0,23% |
| 2015-05-04 | 1,448719 | +0,10% |
| 2015-04-30 | 1,447322 | -0,19% |
| 2015-04-29 | 1,450040 | -0,16% |
| 2015-04-28 | 1,452358 | -0,13% |
| 2015-04-27 | 1,454256 | +0,11% |
| 2015-04-24 | 1,452623 | +0,00% |
| 2015-04-23 | 1,452553 | -0,01% |
| 2015-04-22 | 1,452717 | +0,11% |
| 2015-04-21 | 1,451183 | -0,03% |
| 2015-04-20 | 1,451583 | +0,11% |
| 2015-04-17 | 1,450026 | -0,37% |
| 2015-04-16 | 1,455472 | +0,03% |
| 2015-04-15 | 1,455062 | +0,11% |
| 2015-04-14 | 1,453472 | -0,06% |
| 2015-04-13 | 1,454411 | +0,04% |
| 2015-04-10 | 1,453826 | +0,07% |
| 2015-04-09 | 1,452815 | +0,16% |
| 2015-04-08 | 1,450450 | +0,22% |
| 2015-04-07 | 1,447280 | +0,16% |
| 2015-04-03 | 1,445014 | +0,01% |
| 2015-04-02 | 1,444831 | +0,07% |
| 2015-04-01 | 1,443872 | +0,05% |
| 2015-03-31 | 1,443086 | -0,13% |
| 2015-03-30 | 1,444993 | +0,27% |
| 2015-03-27 | 1,441086 | +0,06% |
| 2015-03-26 | 1,440255 | -0,22% |
| 2015-03-25 | 1,443399 | -0,17% |
| 2015-03-24 | 1,445846 | +0,07% |
| 2015-03-23 | 1,444819 | -0,04% |
| 2015-03-20 | 1,445404 | +0,23% |
| 2015-03-19 | 1,442090 | +0,16% |
| 2015-03-18 | 1,439787 | -0,05% |
| 2015-03-17 | 1,440505 | -0,09% |
| 2015-03-16 | 1,441771 | +0,21% |
| 2015-03-13 | 1,438725 | -0,03% |
| 2015-03-12 | 1,439097 | +0,07% |
| 2015-03-11 | 1,438110 | +0,13% |
| 2015-03-10 | 1,436248 | -0,14% |
| 2015-03-09 | 1,438269 | -0,04% |
| 2015-03-06 | 1,438787 | -0,05% |
| 2015-03-05 | 1,439456 | +0,04% |
| 2015-03-04 | 1,438871 | +0,03% |
| 2015-03-03 | 1,438430 | -0,06% |
| 2015-03-02 | 1,439353 | +0,08% |
| 2015-02-27 | 1,438136 | +0,08% |
| 2015-02-26 | 1,436930 | +0,04% |
| 2015-02-25 | 1,436423 | -0,01% |
| 2015-02-24 | 1,436597 | +0,15% |
| 2015-02-23 | 1,434467 | +0,09% |
| 2015-02-20 | 1,433120 | +0,00% |
| 2015-02-19 | 1,433049 | +0,07% |
| 2015-02-18 | 1,431983 | 0,00% |
| 2015-02-17 | 1,431999 | 0,00% |
| 2015-02-16 | 1,432034 | +0,01% |
| 2015-02-13 | 1,431904 | +0,07% |
| 2015-02-12 | 1,430855 | +0,13% |
| 2015-02-11 | 1,429007 | -0,05% |
| 2015-02-10 | 1,429787 | +0,05% |
| 2015-02-09 | 1,429067 | -0,03% |
| 2015-02-06 | 1,429538 | -0,13% |
| 2015-02-05 | 1,431386 | +0,00% |
| 2015-02-04 | 1,431331 | -0,09% |
| 2015-02-03 | 1,432630 | -0,02% |
| 2015-02-02 | 1,432932 | +0,01% |
| 2015-01-30 | 1,432835 | +0,10% |
| 2015-01-29 | 1,431459 | -0,02% |
| 2015-01-28 | 1,431766 | -0,03% |
| 2015-01-27 | 1,432227 | +0,06% |
| 2015-01-26 | 1,431434 | +0,00% |
| 2015-01-23 | 1,431394 | +0,28% |
| 2015-01-22 | 1,427400 | +0,07% |
| 2015-01-21 | 1,426352 | -0,02% |
| 2015-01-20 | 1,426642 | +0,10% |
| 2015-01-19 | 1,425188 | -0,01% |
| 2015-01-16 | 1,425303 | +0,14% |
| 2015-01-15 | 1,423339 | +0,12% |
| 2015-01-14 | 1,421653 | +0,04% |
| 2015-01-13 | 1,421154 | +0,14% |
| 2015-01-12 | 1,419165 | +0,03% |
| 2015-01-09 | 1,418754 | -0,08% |
| 2015-01-08 | 1,419946 | +0,19% |
| 2015-01-07 | 1,417318 | +0,10% |
| 2015-01-06 | 1,415921 | +0,00% |
| 2015-01-05 | 1,415901 | -0,01% |
| 2014-12-31 | 1,416106 | +0,01% |
| 2014-12-30 | 1,415997 | -0,01% |
| 2014-12-29 | 1,416079 | +0,07% |
| 2014-12-23 | 1,415072 | -0,01% |
| 2014-12-22 | 1,415196 | +0,07% |
| 2014-12-19 | 1,414262 | +0,08% |
| 2014-12-18 | 1,413170 | +0,27% |
| 2014-12-17 | 1,409367 | +0,00% |
| 2014-12-16 | 1,409357 | -0,36% |
| 2014-12-15 | 1,414489 | -0,16% |
| 2014-12-12 | 1,416788 | +0,02% |
| 2014-12-11 | 1,416548 | -0,08% |
| 2014-12-10 | 1,417749 | -0,07% |
| 2014-12-09 | 1,418715 | -0,03% |
| 2014-12-08 | 1,419094 | +0,01% |
| 2014-12-05 | 1,418889 | -0,04% |
| 2014-12-04 | 1,419404 | +0,09% |
| 2014-12-03 | 1,418133 | +0,06% |
| 2014-12-02 | 1,417245 | +0,02% |
| 2014-12-01 | 1,416970 | -0,09% |
| 2014-11-28 | 1,418235 | -0,02% |
| 2014-11-27 | 1,418482 | +0,06% |
| 2014-11-26 | 1,417670 | +0,06% |
| 2014-11-25 | 1,416772 | +0,02% |
| 2014-11-24 | 1,416423 | +0,09% |
| 2014-11-21 | 1,415165 | +0,11% |
| 2014-11-20 | 1,413655 | +0,03% |
| 2014-11-19 | 1,413237 | -0,03% |
| 2014-11-18 | 1,413639 | -0,02% |
| 2014-11-17 | 1,413959 | +0,01% |
| 2014-11-14 | 1,413838 | +0,00% |
| 2014-11-13 | 1,413800 | -0,03% |
| 2014-11-12 | 1,414172 | +0,04% |
| 2014-11-11 | 1,413580 | -0,04% |
| 2014-11-10 | 1,414098 | +0,07% |
| 2014-11-07 | 1,413161 | -0,05% |
| 2014-11-06 | 1,413930 | 0,00% |
| 2014-11-05 | 1,413996 | +0,02% |
| 2014-11-04 | 1,413713 | -0,08% |
| 2014-11-03 | 1,414870 | +0,03% |
| 2014-10-31 | 1,414446 | +0,14% |
| 2014-10-30 | 1,412416 | +0,06% |
| 2014-10-29 | 1,411614 | +0,07% |
| 2014-10-28 | 1,410579 | +0,04% |
| 2014-10-27 | 1,410029 | +0,08% |
| 2014-10-21 | 1,408968 | +0,07% |
| 2014-10-20 | 1,408037 | +0,04% |
| 2014-10-17 | 1,407443 | +0,08% |
| 2014-10-16 | 1,406293 | -0,22% |
| 2014-10-15 | 1,409442 | -0,02% |
| 2014-10-14 | 1,409790 | +0,07% |
| 2014-10-13 | 1,408772 | +0,03% |
| 2014-10-10 | 1,408280 | +0,01% |
| 2014-10-09 | 1,408076 | +0,21% |
| 2014-10-08 | 1,405135 | +0,02% |
| 2014-10-07 | 1,404908 | +0,06% |
| 2014-10-06 | 1,404032 | +0,04% |
| 2014-10-03 | 1,403479 | -0,01% |
| 2014-10-02 | 1,403650 | +0,02% |
| 2014-10-01 | 1,403326 | +0,10% |
| 2014-09-30 | 1,401956 | -0,05% |
| 2014-09-29 | 1,402600 | -0,07% |
| 2014-09-26 | 1,403597 | -0,06% |
| 2014-09-25 | 1,404426 | +0,04% |
| 2014-09-24 | 1,403849 | +0,10% |
| 2014-09-23 | 1,402449 | -0,03% |
| 2014-09-22 | 1,402893 | -0,03% |
| 2014-09-19 | 1,403304 | +0,00% |
| 2014-09-18 | 1,403240 | -0,04% |
| 2014-09-17 | 1,403818 | +0,05% |
| 2014-09-16 | 1,403173 | +0,03% |
| 2014-09-15 | 1,402693 | -0,03% |
| 2014-09-12 | 1,403117 | -0,10% |
| 2014-09-11 | 1,404587 | -0,04% |
| 2014-09-10 | 1,405158 | -0,11% |
| 2014-09-09 | 1,406696 | -0,18% |
| 2014-09-08 | 1,409166 | +0,10% |
| 2014-09-05 | 1,407703 | +0,02% |
| 2014-09-04 | 1,407484 | +0,14% |
| 2014-09-03 | 1,405498 | +0,10% |
| 2014-09-02 | 1,404043 | -0,01% |
| 2014-09-01 | 1,404187 | +0,02% |
| 2014-08-29 | 1,403948 | +0,05% |
| 2014-08-28 | 1,403307 | -0,18% |
| 2014-08-27 | 1,405802 | +0,10% |
| 2014-08-26 | 1,404400 | +0,10% |
| 2014-08-25 | 1,403009 | +0,09% |
| 2014-08-22 | 1,401794 | +0,01% |
| 2014-08-21 | 1,401595 | +0,06% |
| 2014-08-19 | 1,400724 | +0,10% |
| 2014-08-18 | 1,399363 | +0,12% |
| 2014-08-15 | 1,397668 | +0,03% |
| 2014-08-14 | 1,397281 | +0,11% |
| 2014-08-13 | 1,395771 | +0,09% |
| 2014-08-12 | 1,394479 | +0,01% |
| 2014-08-11 | 1,394387 | +0,08% |
| 2014-08-08 | 1,393216 | -0,04% |
| 2014-08-07 | 1,393780 | +0,07% |
| 2014-08-06 | 1,392802 | -0,18% |
| 2014-08-05 | 1,395270 | -0,05% |
| 2014-08-04 | 1,396001 | +0,07% |
| 2014-08-01 | 1,395092 | -0,14% |
| 2014-07-31 | 1,396980 | -0,10% |
| 2014-07-30 | 1,398446 | +0,02% |
| 2014-07-29 | 1,398115 | -0,01% |
| 2014-07-28 | 1,398204 | +0,01% |
| 2014-07-25 | 1,398082 | +0,09% |
| 2014-07-24 | 1,396789 | -0,01% |
| 2014-07-23 | 1,396940 | +0,04% |
| 2014-07-22 | 1,396344 | +0,05% |
| 2014-07-21 | 1,395700 | +0,10% |
| 2014-07-18 | 1,394353 | -0,02% |
| 2014-07-17 | 1,394582 | +0,02% |
| 2014-07-16 | 1,394353 | -0,04% |
| 2014-07-15 | 1,394907 | +0,08% |
| 2014-07-14 | 1,393827 | -0,03% |
| 2014-07-11 | 1,394225 | +0,04% |
| 2014-07-10 | 1,393626 | +0,07% |
| 2014-07-09 | 1,392651 | -0,02% |
| 2014-07-08 | 1,392862 | -0,01% |
| 2014-07-07 | 1,393062 | -0,01% |
| 2014-07-04 | 1,393263 | -0,06% |
| 2014-07-03 | 1,394132 | -0,07% |
| 2014-07-02 | 1,395093 | +0,06% |
| 2014-07-01 | 1,394194 | -0,07% |
| 2014-06-30 | 1,395227 | 0,00% |
| 2014-06-27 | 1,395259 | +0,08% |
| 2014-06-26 | 1,394196 | +0,14% |
| 2014-06-25 | 1,392297 | +0,09% |
| 2014-06-24 | 1,391107 | +0,04% |
| 2014-06-23 | 1,390482 | +0,05% |
| 2014-06-20 | 1,389754 | +0,06% |
| 2014-06-19 | 1,388930 | -0,01% |
| 2014-06-18 | 1,389130 | +0,02% |
| 2014-06-17 | 1,388892 | -0,08% |
| 2014-06-16 | 1,390017 | 0,00% |
| 2014-06-13 | 1,390081 | +0,08% |
| 2014-06-12 | 1,388978 | -0,01% |
| 2014-06-11 | 1,389102 | +0,11% |
| 2014-06-10 | 1,387550 | +0,20% |
| 2014-06-06 | 1,384846 | +0,16% |
| 2014-06-05 | 1,382612 | +0,07% |
| 2014-06-04 | 1,381602 | +0,04% |
| 2014-06-03 | 1,380998 | +0,05% |
| 2014-06-02 | 1,380283 | +0,11% |
| 2014-05-30 | 1,378782 | -0,02% |
| 2014-05-29 | 1,379021 | +0,11% |
| 2014-05-28 | 1,377472 | +0,01% |
| 2014-05-27 | 1,377332 | +0,04% |
| 2014-05-26 | 1,376721 | -0,06% |
| 2014-05-23 | 1,377521 | +0,03% |
| 2014-05-22 | 1,377101 | +0,12% |
| 2014-05-21 | 1,375398 | -0,07% |
| 2014-05-20 | 1,376340 | -0,03% |
| 2014-05-19 | 1,376775 | 0,00% |
| 2014-05-16 | 1,376796 | +0,00% |
| 2014-05-15 | 1,376743 | +0,06% |
| 2014-05-14 | 1,375875 | +0,15% |
| 2014-05-13 | 1,373749 | +0,04% |
| 2014-05-12 | 1,373197 | +0,11% |
| 2014-05-09 | 1,371686 | +0,09% |
| 2014-05-08 | 1,370450 | -0,13% |
| 2014-05-07 | 1,372268 | -0,01% |
| 2014-05-06 | 1,372437 | +0,09% |
| 2014-05-05 | 1,371149 | -0,13% |
| 2014-04-30 | 1,372970 | +0,04% |
| 2014-04-29 | 1,372475 | +0,12% |
| 2014-04-28 | 1,370855 | -0,03% |
| 2014-04-25 | 1,371271 | +0,07% |
| 2014-04-24 | 1,370339 | +0,21% |
| 2014-04-23 | 1,367527 | +0,00% |
| 2014-04-22 | 1,367507 | +0,04% |
| 2014-04-18 | 1,366934 | -0,02% |
| 2014-04-17 | 1,367229 | +0,04% |
| 2014-04-16 | 1,366659 | +0,04% |
| 2014-04-15 | 1,366081 | -0,15% |
| 2014-04-14 | 1,368150 | +0,05% |
| 2014-04-11 | 1,367523 | -0,02% |
| 2014-04-10 | 1,367746 | +0,11% |
| 2014-04-09 | 1,366177 | -0,03% |
| 2014-04-08 | 1,366545 | +0,05% |
| 2014-04-07 | 1,365814 | +0,03% |
| 2014-04-04 | 1,365427 | +0,06% |
| 2014-04-03 | 1,364603 | +0,04% |
| 2014-04-02 | 1,364060 | +0,11% |
| 2014-04-01 | 1,362527 | +0,16% |
| 2014-03-28 | 1,360373 | +0,11% |
| 2014-03-27 | 1,358920 | +0,00% |
| 2014-03-26 | 1,358864 | +0,19% |
| 2014-03-25 | 1,356299 | +0,08% |
| 2014-03-24 | 1,355163 | -0,04% |
| 2014-03-21 | 1,355695 | -0,03% |
| 2014-03-20 | 1,356129 | -0,10% |
| 2014-03-19 | 1,357426 | +0,02% |
| 2014-03-18 | 1,357096 | +0,03% |
| 2014-03-17 | 1,356705 | +0,04% |
| 2014-03-14 | 1,356178 | -0,03% |
| 2014-03-13 | 1,356618 | +0,13% |
| 2014-03-12 | 1,354841 | +0,01% |
| 2014-03-11 | 1,354692 | +0,07% |
| 2014-03-10 | 1,353684 | -0,02% |
| 2014-03-07 | 1,353896 | -0,07% |
| 2014-03-06 | 1,354879 | +0,05% |
| 2014-03-05 | 1,354243 | +0,05% |
| 2014-03-04 | 1,353582 | +0,10% |
| 2014-03-03 | 1,352269 | -0,01% |
| 2014-02-28 | 1,352438 | +0,04% |
| 2014-02-27 | 1,351925 | 0,00% |
| 2014-02-26 | 1,351945 | -0,07% |
| 2014-02-25 | 1,352859 | -0,07% |
| 2014-02-24 | 1,353807 | +0,08% |
| 2014-02-21 | 1,352712 | +0,01% |
| 2014-02-20 | 1,352609 | -0,04% |
| 2014-02-19 | 1,353102 | -0,02% |
| 2014-02-18 | 1,353371 | -0,02% |
| 2014-02-17 | 1,353694 | +0,08% |
| 2014-02-14 | 1,352584 | +0,23% |
| 2014-02-13 | 1,349521 | -0,04% |
| 2014-02-12 | 1,350035 | +0,01% |
| 2014-02-11 | 1,349870 | +0,07% |
| 2014-02-10 | 1,348957 | +0,18% |
| 2014-02-07 | 1,346479 | +0,09% |
| 2014-02-06 | 1,345306 | +0,01% |
| 2014-02-05 | 1,345194 | +0,03% |
| 2014-02-04 | 1,344765 | +0,05% |
| 2014-02-03 | 1,344028 | -0,05% |
| 2014-01-31 | 1,344669 | -0,01% |
| 2014-01-30 | 1,344839 | -0,12% |
| 2014-01-29 | 1,346451 | -0,16% |
| 2014-01-28 | 1,348601 | -0,05% |
| 2014-01-27 | 1,349332 | -0,10% |
| 2014-01-24 | 1,350703 | -0,21% |
| 2014-01-23 | 1,353526 | -0,19% |
| 2014-01-22 | 1,356134 | +0,14% |
| 2014-01-21 | 1,354259 | +0,07% |
| 2014-01-20 | 1,353377 | -0,02% |
| 2014-01-17 | 1,353595 | -0,01% |
| 2014-01-16 | 1,353683 | -0,05% |
| 2014-01-15 | 1,354316 | +0,09% |
| 2014-01-14 | 1,353043 | +0,07% |
| 2014-01-13 | 1,352126 | +0,08% |
| 2014-01-10 | 1,351043 | +0,09% |
| 2014-01-09 | 1,349829 | +0,01% |
| 2014-01-08 | 1,349695 | -0,04% |
| 2014-01-07 | 1,350253 | +0,11% |
| 2014-01-06 | 1,348728 | +0,06% |
| 2014-01-03 | 1,347943 | +0,04% |
| 2014-01-02 | 1,347358 | +0,00% |
| 2013-12-31 | 1,347356 | +0,05% |
| 2013-12-30 | 1,346651 | -0,10% |
| 2013-12-23 | 1,348016 | -0,06% |
| 2013-12-20 | 1,348846 | +0,10% |
| 2013-12-19 | 1,347529 | +0,01% |
| 2013-12-18 | 1,347331 | +0,18% |
| 2013-12-17 | 1,344865 | -0,28% |
| 2013-12-16 | 1,348619 | +0,12% |
| 2013-12-13 | 1,346977 | +0,05% |
| 2013-12-12 | 1,346273 | +0,00% |
| 2013-12-11 | 1,346243 | +0,00% |
| 2013-12-10 | 1,346211 | +0,04% |
| 2013-12-09 | 1,345674 | +0,09% |
| 2013-12-06 | 1,344482 | +0,17% |
| 2013-12-05 | 1,342252 | -0,10% |
| 2013-12-04 | 1,343578 | -0,05% |
| 2013-12-03 | 1,344259 | -0,15% |
| 2013-12-02 | 1,346238 | +0,04% |
| 2013-11-29 | 1,345688 | +0,11% |
| 2013-11-28 | 1,344260 | +0,03% |
| 2013-11-27 | 1,343889 | -0,04% |
| 2013-11-26 | 1,344387 | -0,06% |
| 2013-11-25 | 1,345214 | +0,04% |
| 2013-11-22 | 1,344616 | +0,06% |
| 2013-11-21 | 1,343776 | -0,02% |
| 2013-11-20 | 1,344008 | +0,01% |
| 2013-11-19 | 1,343840 | 0,00% |
| 2013-11-18 | 1,343897 | +0,09% |
| 2013-11-15 | 1,342652 | +0,06% |
| 2013-11-14 | 1,341904 | +0,09% |
| 2013-11-13 | 1,340754 | +0,02% |
| 2013-11-12 | 1,340486 | -0,05% |
| 2013-11-11 | 1,341209 | -0,06% |
| 2013-11-08 | 1,341959 | -0,04% |
| 2013-11-07 | 1,342515 | +0,03% |
| 2013-11-06 | 1,342060 | 0,00% |
| 2013-11-05 | 1,342100 | +0,02% |
| 2013-11-04 | 1,341891 | +0,15% |
| 2013-10-31 | 1,339878 | +0,00% |
| 2013-10-30 | 1,339851 | +0,03% |
| 2013-10-29 | 1,339413 | +0,04% |
| 2013-10-28 | 1,338905 | +0,05% |
| 2013-10-25 | 1,338259 | +0,04% |
| 2013-10-24 | 1,337753 | -0,01% |
| 2013-10-22 | 1,337833 | +0,06% |
| 2013-10-21 | 1,337052 | +0,16% |
| 2013-10-18 | 1,334850 | +0,05% |
| 2013-10-17 | 1,334188 | +0,03% |
| 2013-10-16 | 1,333751 | +0,06% |
| 2013-10-15 | 1,332973 | +0,09% |
| 2013-10-14 | 1,331783 | +0,12% |
| 2013-10-11 | 1,330213 | +0,02% |
| 2013-10-10 | 1,329936 | +0,20% |
| 2013-10-09 | 1,327338 | +0,13% |
| 2013-10-08 | 1,325621 | 0,00% |
| 2013-10-07 | 1,325670 | +0,06% |
| 2013-10-04 | 1,324840 | +0,04% |
| 2013-10-03 | 1,324268 | +0,04% |
| 2013-10-02 | 1,323785 | +0,01% |
| 2013-10-01 | 1,323622 | +0,18% |
| 2013-09-30 | 1,321300 | -0,10% |
| 2013-09-27 | 1,322663 | -0,08% |
| 2013-09-26 | 1,323731 | -0,08% |
| 2013-09-25 | 1,324764 | +0,31% |
| 2013-09-24 | 1,320678 | +0,07% |
| 2013-09-23 | 1,319737 | +0,01% |
| 2013-09-20 | 1,319633 | -0,10% |
| 2013-09-19 | 1,320892 | +0,35% |
| 2013-09-18 | 1,316251 | -0,02% |
| 2013-09-17 | 1,316506 | +0,02% |
| 2013-09-16 | 1,316292 | +0,26% |
| 2013-09-13 | 1,312905 | +0,08% |
| 2013-09-12 | 1,311909 | -0,01% |
| 2013-09-11 | 1,312026 | +0,18% |
| 2013-09-10 | 1,309710 | +0,14% |
| 2013-09-09 | 1,307933 | +0,09% |
| 2013-09-06 | 1,306737 | +0,00% |
| 2013-09-05 | 1,306727 | +0,07% |
| 2013-09-04 | 1,305868 | +0,04% |
| 2013-09-03 | 1,305347 | +0,01% |
| 2013-09-02 | 1,305262 | +0,12% |
| 2013-08-30 | 1,303731 | +0,01% |
| 2013-08-29 | 1,303564 | +0,12% |
| 2013-08-28 | 1,302052 | -0,02% |
| 2013-08-27 | 1,302290 | -0,19% |
| 2013-08-26 | 1,304729 | +0,08% |
| 2013-08-23 | 1,303689 | -0,03% |
| 2013-08-22 | 1,304076 | -0,01% |
| 2013-08-21 | 1,304256 | -0,17% |
| 2013-08-16 | 1,306500 | -0,09% |
| 2013-08-15 | 1,307635 | -0,11% |
| 2013-08-14 | 1,309129 | -0,03% |
| 2013-08-13 | 1,309494 | +0,04% |
| 2013-08-12 | 1,308913 | +0,18% |
| 2013-08-09 | 1,306552 | +0,05% |
| 2013-08-08 | 1,305852 | +0,21% |
| 2013-08-07 | 1,303136 | +0,04% |
| 2013-08-06 | 1,302638 | -0,03% |
| 2013-08-05 | 1,302984 | +0,02% |
| 2013-08-02 | 1,302748 | +0,05% |
| 2013-08-01 | 1,302048 | +0,12% |
| 2013-07-31 | 1,300526 | -0,05% |
| 2013-07-30 | 1,301180 | +0,07% |
| 2013-07-29 | 1,300316 | -0,04% |
| 2013-07-26 | 1,300824 | -0,09% |
| 2013-07-25 | 1,302018 | -0,01% |
| 2013-07-24 | 1,302207 | +0,06% |
| 2013-07-23 | 1,301463 | +0,05% |
| 2013-07-22 | 1,300759 | +0,04% |
| 2013-07-19 | 1,300208 | -0,05% |
| 2013-07-18 | 1,300833 | +0,17% |
| 2013-07-17 | 1,298650 | +0,21% |
| 2013-07-16 | 1,295886 | +0,12% |
| 2013-07-15 | 1,294285 | +0,27% |
| 2013-07-12 | 1,290739 | +0,15% |
| 2013-07-11 | 1,288840 | -0,24% |
| 2013-07-10 | 1,291988 | -0,06% |
| 2013-07-09 | 1,292708 | +0,08% |
| 2013-07-08 | 1,291663 | +0,05% |
| 2013-07-05 | 1,291057 | +0,12% |
| 2013-07-04 | 1,289474 | +0,33% |
| 2013-07-03 | 1,285252 | -0,21% |
| 2013-07-02 | 1,287905 | +0,23% |
| 2013-07-01 | 1,284923 | +0,20% |
| 2013-06-28 | 1,282317 | +0,14% |
| 2013-06-27 | 1,280537 | +0,37% |
| 2013-06-26 | 1,275782 | +0,51% |
| 2013-06-24 | 1,269294 | -0,52% |
| 2013-06-21 | 1,275866 | -0,23% |
| 2013-06-20 | 1,278792 | -0,81% |
| 2013-06-19 | 1,289199 | +0,00% |
| 2013-06-18 | 1,289164 | -0,27% |
| 2013-06-17 | 1,292717 | -0,11% |
| 2013-06-14 | 1,294188 | +0,50% |
| 2013-06-13 | 1,287728 | +0,10% |
| 2013-06-12 | 1,286461 | +0,15% |
| 2013-06-11 | 1,284581 | -0,45% |
| 2013-06-10 | 1,290375 | -0,01% |
| 2013-06-07 | 1,290535 | +0,20% |
| 2013-06-06 | 1,287945 | -0,42% |
| 2013-06-05 | 1,293439 | -0,18% |
| 2013-06-04 | 1,295787 | +0,30% |
| 2013-06-03 | 1,291851 | -0,63% |
| 2013-05-31 | 1,300051 | +0,03% |
| 2013-05-30 | 1,299675 | -0,17% |
| 2013-05-29 | 1,301916 | -0,43% |
| 2013-05-28 | 1,307530 | +0,09% |
| 2013-05-27 | 1,306297 | -0,04% |
| 2013-05-24 | 1,306824 | -0,14% |
| 2013-05-23 | 1,308670 | -0,30% |
| 2013-05-22 | 1,312564 | +0,24% |
| 2013-05-21 | 1,309478 | -0,07% |
| 2013-05-17 | 1,310436 | +0,08% |
| 2013-05-16 | 1,309413 | +0,11% |
| 2013-05-15 | 1,308020 | +0,03% |
| 2013-05-14 | 1,307662 | +0,05% |
| 2013-05-13 | 1,307059 | -0,01% |
| 2013-05-10 | 1,307205 | -0,07% |
| 2013-05-09 | 1,308082 | -0,05% |
| 2013-05-08 | 1,308719 | +0,06% |
| 2013-05-07 | 1,307911 | +0,18% |
| 2013-05-06 | 1,305549 | +0,07% |
| 2013-05-03 | 1,304623 | +0,17% |
| 2013-05-02 | 1,302363 | +0,12% |
| 2013-04-30 | 1,300782 | +0,23% |
| 2013-04-29 | 1,297809 | +0,02% |
| 2013-04-26 | 1,297523 | +0,01% |
| 2013-04-25 | 1,297361 | +0,23% |
| 2013-04-24 | 1,294427 | +0,28% |
| 2013-04-23 | 1,290837 | +0,20% |
| 2013-04-22 | 1,288282 | +0,15% |
| 2013-04-19 | 1,286380 | +0,17% |
| 2013-04-18 | 1,284166 | -0,08% |
| 2013-04-17 | 1,285203 | -0,15% |
| 2013-04-16 | 1,287193 | -0,04% |
| 2013-04-15 | 1,287764 | -0,20% |
| 2013-04-12 | 1,290320 | +0,01% |
| 2013-04-11 | 1,290219 | -0,01% |
| 2013-04-10 | 1,290376 | +0,07% |
| 2013-04-09 | 1,289412 | +0,11% |
| 2013-04-08 | 1,287984 | +0,23% |
| 2013-04-05 | 1,285014 | +0,08% |
| 2013-04-04 | 1,284030 | +0,16% |
| 2013-04-03 | 1,281932 | -0,01% |
| 2013-04-02 | 1,282091 | +0,05% |
| 2013-03-29 | 1,281403 | +0,04% |
| 2013-03-28 | 1,280844 | +0,14% |
| 2013-03-27 | 1,279061 | -0,22% |
| 2013-03-26 | 1,281846 | -0,08% |
| 2013-03-25 | 1,282815 | -0,01% |
| 2013-03-22 | 1,282952 | -0,13% |
| 2013-03-21 | 1,284630 | 0,00% |
| 2013-03-20 | 1,284643 | -0,04% |
| 2013-03-19 | 1,285134 | -0,23% |
| 2013-03-18 | 1,288106 | -0,21% |
| 2013-03-14 | 1,290876 | +0,06% |
| 2013-03-13 | 1,290048 | -0,07% |
| 2013-03-12 | 1,290903 | -0,10% |
| 2013-03-11 | 1,292149 | +0,00% |
| 2013-03-08 | 1,292145 | +0,07% |
| 2013-03-07 | 1,291199 | +0,04% |
| 2013-03-06 | 1,290701 | +0,13% |
| 2013-03-05 | 1,288991 | +0,15% |
| 2013-03-04 | 1,287000 | -0,10% |
| 2013-03-01 | 1,288247 | +0,01% |
| 2013-02-28 | 1,288072 | +0,06% |
| 2013-02-27 | 1,287318 | +0,15% |
| 2013-02-26 | 1,285380 | -0,13% |
| 2013-02-25 | 1,287116 | +0,08% |
| 2013-02-22 | 1,286029 | +0,06% |
| 2013-02-21 | 1,285322 | -0,02% |
| 2013-02-20 | 1,285576 | -0,10% |
| 2013-02-19 | 1,286831 | +0,04% |
| 2013-02-18 | 1,286257 | +0,06% |
| 2013-02-15 | 1,285498 | -0,01% |
| 2013-02-14 | 1,285615 | -0,05% |
| 2013-02-13 | 1,286216 | +0,14% |
| 2013-02-12 | 1,284443 | -0,08% |
| 2013-02-11 | 1,285454 | -0,05% |
| 2013-02-08 | 1,286074 | +0,14% |
| 2013-02-07 | 1,284339 | -0,08% |
| 2013-02-06 | 1,285359 | -0,06% |
| 2013-02-05 | 1,286146 | +0,13% |
| 2013-02-04 | 1,284498 | -0,11% |
| 2013-02-01 | 1,285930 | -0,03% |
| 2013-01-31 | 1,286261 | -0,03% |
| 2013-01-30 | 1,286671 | -0,12% |
| 2013-01-29 | 1,288157 | +0,01% |
| 2013-01-28 | 1,288054 | +0,08% |
| 2013-01-25 | 1,287009 | +0,06% |
| 2013-01-24 | 1,286224 | +0,05% |
| 2013-01-23 | 1,285572 | +0,00% |
| 2013-01-22 | 1,285520 | -0,05% |
| 2013-01-21 | 1,286178 | +0,02% |
| 2013-01-18 | 1,285943 | +0,10% |
| 2013-01-17 | 1,284598 | +0,06% |
| 2013-01-16 | 1,283837 | -0,01% |
| 2013-01-15 | 1,283988 | -0,02% |
| 2013-01-14 | 1,284237 | +0,12% |
| 2013-01-11 | 1,282691 | +0,03% |
| 2013-01-10 | 1,282325 | +0,02% |
| 2013-01-09 | 1,282089 | +0,07% |
| 2013-01-08 | 1,281164 | -0,02% |
| 2013-01-07 | 1,281438 | +0,10% |
| 2013-01-04 | 1,280153 | +0,04% |
| 2013-01-03 | 1,279667 | +0,29% |
| 2013-01-02 | 1,276021 | +0,28% |
| 2012-12-28 | 1,272516 | +0,10% |
| 2012-12-27 | 1,271307 | +0,23% |
| 2012-12-21 | 1,268450 | +0,06% |
| 2012-12-20 | 1,267685 | +0,09% |
| 2012-12-19 | 1,266600 | +0,07% |
| 2012-12-18 | 1,265709 | +0,13% |
| 2012-12-17 | 1,264081 | +0,04% |
| 2012-12-14 | 1,263525 | +0,11% |
| 2012-12-13 | 1,262097 | +0,01% |
| 2012-12-12 | 1,261929 | +0,04% |
| 2012-12-11 | 1,261470 | +0,01% |
| 2012-12-10 | 1,261309 | +0,04% |
| 2012-12-07 | 1,260849 | +0,05% |
| 2012-12-06 | 1,260180 | +0,08% |
| 2012-12-05 | 1,259213 | +0,06% |
| 2012-12-04 | 1,258505 | 0,00% |
| 2012-12-03 | 1,258526 | +0,12% |
| 2012-11-30 | 1,257078 | +0,06% |
| 2012-11-29 | 1,256283 | +0,03% |
| 2012-11-28 | 1,255855 | -0,02% |
| 2012-11-27 | 1,256127 | +0,03% |
| 2012-11-26 | 1,255740 | +0,05% |
| 2012-11-23 | 1,255051 | +0,02% |
| 2012-11-22 | 1,254771 | +0,02% |
| 2012-11-21 | 1,254558 | -0,04% |
| 2012-11-20 | 1,255000 | -0,05% |
| 2012-11-19 | 1,255587 | +0,04% |
| 2012-11-16 | 1,255041 | -0,01% |
| 2012-11-15 | 1,255168 | +0,06% |
| 2012-11-14 | 1,254381 | +0,00% |
| 2012-11-13 | 1,254339 | +0,01% |
| 2012-11-12 | 1,254227 | +0,01% |
| 2012-11-09 | 1,254057 | +0,04% |
| 2012-11-08 | 1,253580 | +0,03% |
| 2012-11-07 | 1,253259 | +0,02% |
| 2012-11-06 | 1,253070 | -0,01% |
| 2012-11-05 | 1,253181 | +0,17% |
| 2012-10-31 | 1,250999 | +0,14% |
| 2012-10-29 | 1,249211 | +0,00% |
| 2012-10-26 | 1,249163 | -0,02% |
| 2012-10-25 | 1,249360 | +0,03% |
| 2012-10-24 | 1,248941 | +0,03% |
| 2012-10-19 | 1,248595 | +0,09% |
| 2012-10-18 | 1,247519 | +0,06% |
| 2012-10-17 | 1,246716 | +0,08% |
| 2012-10-16 | 1,245732 | +0,15% |
| 2012-10-15 | 1,243825 | +0,20% |
| 2012-10-12 | 1,241349 | +0,10% |
| 2012-10-11 | 1,240155 | +0,48% |
| 2012-10-10 | 1,234274 | +0,00% |
| 2012-10-09 | 1,234268 | +0,08% |
| 2012-10-08 | 1,233290 | +0,01% |
| 2012-10-05 | 1,233120 | +0,12% |
| 2012-10-04 | 1,231690 | +0,07% |
| 2012-10-03 | 1,230865 | +0,06% |
| 2012-10-02 | 1,230131 | +0,04% |
| 2012-10-01 | 1,229660 | +0,07% |
| 2012-09-28 | 1,228770 | -0,02% |
| 2012-09-27 | 1,229045 | +0,12% |
| 2012-09-26 | 1,227513 | -0,02% |
| 2012-09-25 | 1,227782 | +0,04% |
| 2012-09-24 | 1,227305 | +0,00% |
| 2012-09-21 | 1,227267 | +0,03% |
| 2012-09-20 | 1,226935 | +0,03% |
| 2012-09-19 | 1,226559 | +0,02% |
| 2012-09-18 | 1,226292 | +0,04% |
| 2012-09-17 | 1,225771 | +0,04% |
| 2012-09-14 | 1,225270 | +0,20% |
| 2012-09-13 | 1,222773 | -0,01% |
| 2012-09-12 | 1,222843 | +0,05% |
| 2012-09-11 | 1,222252 | +0,08% |
| 2012-09-10 | 1,221324 | +0,07% |
| 2012-09-07 | 1,220431 | +0,35% |
| 2012-09-06 | 1,216163 | +0,10% |
| 2012-09-05 | 1,214976 | +0,07% |
| 2012-09-04 | 1,214098 | +0,01% |
| 2012-09-03 | 1,213978 | +0,06% |
| 2012-08-31 | 1,213195 | +0,05% |
| 2012-08-30 | 1,212617 | +0,07% |
| 2012-08-29 | 1,211817 | +0,05% |
| 2012-08-28 | 1,211261 | +0,01% |
| 2012-08-27 | 1,211123 | +0,07% |
| 2012-08-24 | 1,210293 | +0,05% |
| 2012-08-23 | 1,209712 | +0,08% |
| 2012-08-22 | 1,208697 | +0,05% |
| 2012-08-21 | 1,208038 | +0,13% |
| 2012-08-17 | 1,206415 | -0,01% |
| 2012-08-16 | 1,206483 | +0,10% |
| 2012-08-15 | 1,205291 | +0,10% |
| 2012-08-14 | 1,204118 | +0,02% |
| 2012-08-13 | 1,203854 | +0,12% |
| 2012-08-10 | 1,202389 | -0,09% |
| 2012-08-09 | 1,203448 | +0,14% |
| 2012-08-08 | 1,201794 | 0,00% |
| 2012-08-07 | 1,201825 | +0,10% |
| 2012-08-06 | 1,200653 | +0,29% |
| 2012-08-03 | 1,197183 | 0,00% |
| 2012-08-02 | 1,197206 | +0,06% |
| 2012-08-01 | 1,196447 | +0,07% |
| 2012-07-31 | 1,195602 | +0,03% |
| 2012-07-30 | 1,195288 | +0,17% |
| 2012-07-27 | 1,193241 | +0,11% |
| 2012-07-26 | 1,191967 | +0,23% |
| 2012-07-25 | 1,189198 | -0,02% |
| 2012-07-24 | 1,189394 | -0,02% |
| 2012-07-23 | 1,189648 | -0,20% |
| 2012-07-20 | 1,192083 | -0,05% |
| 2012-07-19 | 1,192626 | +0,07% |
| 2012-07-18 | 1,191821 | -0,04% |
| 2012-07-17 | 1,192246 | +0,11% |
| 2012-07-16 | 1,190897 | +0,17% |
| 2012-07-13 | 1,188925 | +0,17% |
| 2012-07-12 | 1,186941 | +0,03% |
| 2012-07-11 | 1,186610 | +0,09% |
| 2012-07-10 | 1,185592 | +0,04% |
| 2012-07-09 | 1,185100 | +0,05% |
| 2012-07-06 | 1,184515 | -0,06% |
| 2012-07-05 | 1,185251 | +0,01% |
| 2012-07-04 | 1,185083 | +0,04% |
| 2012-07-03 | 1,184593 | +0,11% |
| 2012-07-02 | 1,183318 | +0,12% |
| 2012-06-29 | 1,181953 | +0,39% |
| 2012-06-28 | 1,177315 | +0,09% |
| 2012-06-27 | 1,176306 | +0,09% |
| 2012-06-26 | 1,175250 | +0,04% |
| 2012-06-25 | 1,174771 | -0,05% |
| 2012-06-22 | 1,175386 | -0,07% |
| 2012-06-21 | 1,176174 | +0,07% |
| 2012-06-20 | 1,175293 | +0,22% |
| 2012-06-19 | 1,172735 | +0,39% |
| 2012-06-18 | 1,168214 | +0,20% |
| 2012-06-15 | 1,165882 | +0,33% |
| 2012-06-14 | 1,162083 | +0,01% |
| 2012-06-13 | 1,161992 | +0,00% |
| 2012-06-12 | 1,161951 | -0,09% |
| 2012-06-11 | 1,163001 | +0,04% |
| 2012-06-08 | 1,162558 | -0,04% |
| 2012-06-07 | 1,162996 | +0,38% |
| 2012-06-06 | 1,158619 | +0,29% |
| 2012-06-05 | 1,155284 | +0,05% |
| 2012-06-04 | 1,154649 | +0,07% |
| 2012-06-01 | 1,153882 | -0,19% |
| 2012-05-31 | 1,156047 | -0,13% |
| 2012-05-30 | 1,157515 | -0,32% |
| 2012-05-29 | 1,161243 | +0,09% |
| 2012-05-25 | 1,160163 | -0,16% |
| 2012-05-24 | 1,161998 | +0,05% |
| 2012-05-23 | 1,161422 | -0,27% |
| 2012-05-22 | 1,164603 | +0,14% |
| 2012-05-21 | 1,162941 | -0,12% |
| 2012-05-18 | 1,164319 | -0,03% |
| 2012-05-17 | 1,164624 | -0,12% |
| 2012-05-16 | 1,165984 | -0,16% |
| 2012-05-15 | 1,167819 | -0,07% |
| 2012-05-14 | 1,168639 | -0,27% |
| 2012-05-11 | 1,171822 | -0,01% |
| 2012-05-10 | 1,171932 | +0,13% |
| 2012-05-09 | 1,170428 | -0,31% |
| 2012-05-08 | 1,174011 | -0,16% |
| 2012-05-07 | 1,175939 | +0,12% |
| 2012-05-04 | 1,174533 | -0,02% |
| 2012-05-03 | 1,174816 | +0,19% |
| 2012-05-02 | 1,172533 | +0,08% |
| 2012-04-27 | 1,171641 | +0,13% |
| 2012-04-26 | 1,170083 | +0,02% |
| 2012-04-25 | 1,169894 | +2,04% |
| 2012-04-24 | 1,146527 | +0,12% |
| 2012-04-23 | 1,145124 | -0,24% |
| 2012-04-20 | 1,147887 | +0,09% |
| 2012-04-19 | 1,146813 | +0,06% |
| 2012-04-18 | 1,146124 | +0,01% |
| 2012-04-17 | 1,146054 | +0,14% |
| 2012-04-16 | 1,144437 | -0,10% |
| 2012-04-13 | 1,145527 | -0,16% |
| 2012-04-12 | 1,147377 | +0,16% |
| 2012-04-11 | 1,145591 | +0,06% |
| 2012-04-10 | 1,144848 | -0,15% |
| 2012-04-06 | 1,146576 | -0,01% |
| 2012-04-05 | 1,146635 | +0,03% |
| 2012-04-04 | 1,146253 | -0,12% |
| 2012-04-03 | 1,147630 | +0,02% |
| 2012-04-02 | 1,147448 | +0,02% |
| 2012-03-30 | 1,147235 | +0,03% |
| 2012-03-29 | 1,146845 | -0,13% |
| 2012-03-28 | 1,148385 | -0,09% |
| 2012-03-27 | 1,149448 | +0,00% |
| 2012-03-26 | 1,149394 | -0,02% |
| 2012-03-23 | 1,149650 | +0,02% |
| 2012-03-22 | 1,149476 | -0,02% |
| 2012-03-21 | 1,149711 | +0,01% |
| 2012-03-20 | 1,149540 | -0,04% |
| 2012-03-19 | 1,149957 | +0,04% |
| 2012-03-14 | 1,149499 | +0,04% |
| 2012-03-13 | 1,148996 | +0,12% |
| 2012-03-12 | 1,147659 | +0,01% |
| 2012-03-09 | 1,147563 | +0,03% |
| 2012-03-08 | 1,147254 | +0,08% |
| 2012-03-07 | 1,146347 | -0,01% |
| 2012-03-06 | 1,146405 | -0,27% |
| 2012-03-05 | 1,149523 | -0,03% |
| 2012-03-02 | 1,149863 | -0,04% |
| 2012-03-01 | 1,150277 | +0,18% |
| 2012-02-29 | 1,148196 | +0,22% |
| 2012-02-28 | 1,145693 | +0,16% |
| 2012-02-27 | 1,143860 | +0,09% |
| 2012-02-24 | 1,142851 | +0,32% |
| 2012-02-23 | 1,139226 | +0,07% |
| 2012-02-22 | 1,138375 | -0,21% |
| 2012-02-21 | 1,140756 | -0,10% |
| 2012-02-20 | 1,141952 | +0,05% |
| 2012-02-17 | 1,141352 | +0,19% |
| 2012-02-16 | 1,139155 | -0,02% |
| 2012-02-15 | 1,139437 | +0,50% |
| 2012-02-14 | 1,133779 | -0,15% |
| 2012-02-13 | 1,135475 | +0,49% |
| 2012-02-10 | 1,129883 | -0,49% |
| 2012-02-09 | 1,135463 | -0,19% |
| 2012-02-08 | 1,137623 | +0,08% |
| 2012-02-07 | 1,136721 | -0,16% |
| 2012-02-06 | 1,138553 | +0,43% |
| 2012-02-03 | 1,133666 | +0,24% |
| 2012-02-02 | 1,130926 | +0,14% |
| 2012-02-01 | 1,129343 | +0,76% |
| 2012-01-31 | 1,120852 | +0,13% |
| 2012-01-30 | 1,119444 | -0,14% |
| 2012-01-27 | 1,121044 | +0,21% |
| 2012-01-26 | 1,118743 | +0,42% |
| 2012-01-25 | 1,114026 | +0,32% |
| 2012-01-24 | 1,110454 | -0,07% |
| 2012-01-23 | 1,111189 | +0,36% |
| 2012-01-20 | 1,107166 | +0,31% |
| 2012-01-19 | 1,103793 | +0,37% |
| 2012-01-18 | 1,099747 | +0,22% |
| 2012-01-17 | 1,097303 | +0,21% |
| 2012-01-16 | 1,095000 | +0,27% |
| 2012-01-13 | 1,092015 | -0,31% |
| 2012-01-12 | 1,095440 | +0,58% |
| 2012-01-11 | 1,089080 | +0,16% |
| 2012-01-10 | 1,087388 | +0,45% |
| 2012-01-09 | 1,082500 | 0,00% |
| 2012-01-06 | 1,082533 | +0,13% |
| 2012-01-05 | 1,081112 | -0,21% |
| 2012-01-04 | 1,083432 | -0,49% |
| 2012-01-03 | 1,088768 | -0,17% |
| 2012-01-02 | 1,090603 | +0,12% |
| 2011-12-30 | 1,089337 | +0,03% |
| 2011-12-29 | 1,089017 | -0,33% |
| 2011-12-28 | 1,092574 | -0,17% |
| 2011-12-27 | 1,094404 | +0,01% |
| 2011-12-23 | 1,094316 | +0,09% |
| 2011-12-22 | 1,093332 | -0,46% |
| 2011-12-21 | 1,098339 | +0,04% |
| 2011-12-20 | 1,097886 | +0,17% |
| 2011-12-19 | 1,096019 | -0,01% |
| 2011-12-16 | 1,096090 | -0,18% |
| 2011-12-15 | 1,098091 | +0,18% |
| 2011-12-14 | 1,096120 | -0,19% |
| 2011-12-13 | 1,098255 | +0,10% |
| 2011-12-12 | 1,097141 | -0,33% |
| 2011-12-09 | 1,100819 | -0,09% |
| 2011-12-08 | 1,101859 | -0,14% |
| 2011-12-07 | 1,103364 | -0,07% |
| 2011-12-06 | 1,104146 | -0,44% |
| 2011-12-05 | 1,109003 | +0,44% |
| 2011-12-02 | 1,104182 | +0,45% |
| 2011-12-01 | 1,099272 | +0,03% |
| 2011-11-30 | 1,098967 | +0,98% |
| 2011-11-29 | 1,088256 | -0,25% |
| 2011-11-28 | 1,090961 | +0,29% |
| 2011-11-25 | 1,087803 | -0,63% |
| 2011-11-24 | 1,094697 | -0,18% |
| 2011-11-23 | 1,096667 | -0,26% |
| 2011-11-22 | 1,099471 | -0,05% |
| 2011-11-21 | 1,100013 | -0,25% |
| 2011-11-18 | 1,102816 | +0,33% |
| 2011-11-17 | 1,099136 | -0,06% |
| 2011-11-16 | 1,099760 | -0,26% |
| 2011-11-15 | 1,102619 | +0,02% |
| 2011-11-14 | 1,102407 | -0,22% |
| 2011-11-11 | 1,104846 | +0,08% |
| 2011-11-10 | 1,103968 | -0,10% |
| 2011-11-09 | 1,105115 | -0,53% |
| 2011-11-08 | 1,111029 | +0,20% |
| 2011-11-07 | 1,108786 | +0,37% |
| 2011-11-04 | 1,104683 | -0,11% |
| 2011-11-03 | 1,105939 | +0,02% |
| 2011-11-02 | 1,105714 | -0,41% |
| 2011-10-28 | 1,110219 | +0,05% |
| 2011-10-27 | 1,109696 | +0,06% |
| 2011-10-26 | 1,109070 | +0,12% |
| 2011-10-25 | 1,107698 | +0,06% |
| 2011-10-24 | 1,107015 | +0,42% |
| 2011-10-21 | 1,102359 | +0,10% |
| 2011-10-20 | 1,101216 | -0,17% |
| 2011-10-19 | 1,103046 | -0,14% |
| 2011-10-18 | 1,104610 | +0,13% |
| 2011-10-17 | 1,103216 | -0,16% |
| 2011-10-14 | 1,104944 | +0,25% |
| 2011-10-13 | 1,102146 | -0,22% |
| 2011-10-12 | 1,104559 | +0,23% |
| 2011-10-11 | 1,102056 | +0,14% |
| 2011-10-10 | 1,100501 | +0,40% |
| 2011-10-07 | 1,096099 | +0,13% |
| 2011-10-06 | 1,094680 | +0,29% |
| 2011-10-05 | 1,091567 | +0,55% |
| 2011-10-04 | 1,085575 | -0,49% |
| 2011-10-03 | 1,090895 | -0,10% |
| 2011-09-30 | 1,092022 | -0,09% |
| 2011-09-29 | 1,093008 | +0,31% |
| 2011-09-28 | 1,089661 | -0,16% |
| 2011-09-27 | 1,091409 | +0,27% |
| 2011-09-26 | 1,088435 | +0,17% |
| 2011-09-23 | 1,086545 | -0,27% |
| 2011-09-22 | 1,089504 | -1,27% |
| 2011-09-21 | 1,103554 | -0,33% |
| 2011-09-20 | 1,107174 | +0,77% |
| 2011-09-19 | 1,098717 | -0,30% |
| 2011-09-16 | 1,102072 | +0,16% |
| 2011-09-15 | 1,100265 | +0,48% |
| 2011-09-14 | 1,095048 | +0,37% |
| 2011-09-13 | 1,091039 | +0,31% |
| 2011-09-12 | 1,087690 | -0,30% |
| 2011-09-09 | 1,091004 | -0,66% |
| 2011-09-08 | 1,098228 | +0,14% |
| 2011-09-07 | 1,096695 | +1,12% |
| 2011-09-06 | 1,084600 | -0,14% |
| 2011-09-05 | 1,086143 | -0,75% |
| 2011-09-02 | 1,094333 | -0,38% |
| 2011-09-01 | 1,098476 | +0,03% |
| 2011-08-31 | 1,098110 | +0,58% |
| 2011-08-30 | 1,091827 | +0,39% |
| 2011-08-29 | 1,087542 | +0,44% |
| 2011-08-26 | 1,082728 | +0,10% |
| 2011-08-25 | 1,081615 | -0,09% |
| 2011-08-24 | 1,082636 | +0,29% |
| 2011-08-23 | 1,079455 | +0,04% |
| 2011-08-22 | 1,079069 | +0,16% |
| 2011-08-19 | 1,077365 | -0,11% |
| 2011-08-18 | 1,078591 | -1,15% |
| 2011-08-17 | 1,091093 | +0,52% |
| 2011-08-16 | 1,085429 | -0,11% |
| 2011-08-15 | 1,086617 | +0,41% |
| 2011-08-12 | 1,082210 | +0,72% |
| 2011-08-11 | 1,074428 | +1,02% |
| 2011-08-10 | 1,063595 | -0,98% |
| 2011-08-09 | 1,074155 | +0,17% |
| 2011-08-08 | 1,072340 | -0,46% |
| 2011-08-05 | 1,077274 | -0,64% |
| 2011-08-04 | 1,084181 | -0,44% |
| 2011-08-03 | 1,088928 | -0,22% |
| 2011-08-02 | 1,091383 | -0,03% |
| 2011-08-01 | 1,091680 | -0,02% |
| 2011-07-29 | 1,091951 | +0,01% |
| 2011-07-28 | 1,091850 | -0,05% |
| 2011-07-27 | 1,092416 | -0,09% |
| 2011-07-26 | 1,093384 | -0,07% |
| 2011-07-25 | 1,094111 | +0,01% |
| 2011-07-22 | 1,093992 | +0,02% |
| 2011-07-21 | 1,093739 | +0,08% |
| 2011-07-20 | 1,092887 | +0,06% |
| 2011-07-19 | 1,092276 | +0,08% |
| 2011-07-18 | 1,091405 | -0,12% |
| 2011-07-15 | 1,092731 | 0,00% |
| 2011-07-14 | 1,092758 | -0,11% |
| 2011-07-13 | 1,093920 | +0,14% |
| 2011-07-12 | 1,092437 | +0,10% |
| 2011-07-11 | 1,091355 | +0,02% |
| 2011-07-08 | 1,091165 | -0,27% |
| 2011-07-07 | 1,094138 | +0,25% |
| 2011-07-06 | 1,091435 | -0,03% |
| 2011-07-05 | 1,091715 | +0,16% |
| 2011-07-04 | 1,089978 | +0,08% |
| 2011-07-01 | 1,089154 | +0,05% |
| 2011-06-30 | 1,088650 | -0,24% |
| 2011-06-29 | 1,091279 | +0,10% |
| 2011-06-28 | 1,090156 | +0,06% |
| 2011-06-27 | 1,089480 | +0,00% |
| 2011-06-24 | 1,089426 | +0,12% |
| 2011-06-23 | 1,088087 | -0,31% |
| 2011-06-22 | 1,091518 | -0,07% |
| 2011-06-21 | 1,092233 | +0,02% |
| 2011-06-20 | 1,091998 | -0,17% |
| 2011-06-17 | 1,093912 | -0,01% |
| 2011-06-16 | 1,094015 | +0,01% |
| 2011-06-15 | 1,093949 | -0,02% |
| 2011-06-14 | 1,094202 | +0,16% |
| 2011-06-10 | 1,092468 | -0,15% |
| 2011-06-09 | 1,094112 | +0,18% |
| 2011-06-08 | 1,092111 | +0,04% |
| 2011-06-07 | 1,091664 | +0,20% |
| 2011-06-06 | 1,089444 | -0,17% |
| 2011-06-03 | 1,091284 | -0,23% |
| 2011-06-02 | 1,093794 | -0,06% |
| 2011-06-01 | 1,094426 | -0,14% |
| 2011-05-31 | 1,095917 | -0,07% |
| 2011-05-30 | 1,096675 | -0,05% |
| 2011-05-27 | 1,097196 | -0,03% |
| 2011-05-26 | 1,097550 | -0,04% |
| 2011-05-25 | 1,098008 | +0,01% |
| 2011-05-24 | 1,097875 | -0,04% |
| 2011-05-23 | 1,098342 | +0,21% |
| 2011-05-20 | 1,096048 | -0,18% |
| 2011-05-19 | 1,098018 | +0,15% |
| 2011-05-18 | 1,096394 | +0,08% |
| 2011-05-17 | 1,095521 | -0,07% |
| 2011-05-16 | 1,096309 | +0,10% |
| 2011-05-13 | 1,095247 | +0,03% |
| 2011-05-12 | 1,094877 | +0,21% |
| 2011-05-11 | 1,092590 | -0,09% |
| 2011-05-10 | 1,093583 | +0,10% |
| 2011-05-09 | 1,092539 | -0,03% |
| 2011-05-06 | 1,092875 | +0,25% |
| 2011-05-05 | 1,090181 | -0,09% |
| 2011-05-04 | 1,091177 | -0,02% |
| 2011-05-03 | 1,091389 | -0,13% |
| 2011-05-02 | 1,092864 | +0,01% |
| 2011-04-29 | 1,092713 | +0,07% |
| 2011-04-28 | 1,091935 | -0,05% |
| 2011-04-27 | 1,092508 | -0,02% |
| 2011-04-26 | 1,092719 | +0,05% |
| 2011-04-22 | 1,092144 | +0,14% |
| 2011-04-21 | 1,090597 | -0,04% |
| 2011-04-20 | 1,091042 | -0,05% |
| 2011-04-19 | 1,091636 | +0,04% |
| 2011-04-18 | 1,091240 | -0,15% |
| 2011-04-15 | 1,092885 | +0,17% |
| 2011-04-14 | 1,091016 | -0,05% |
| 2011-04-13 | 1,091565 | +0,16% |
| 2011-04-12 | 1,089769 | -0,09% |
| 2011-04-11 | 1,090795 | -0,04% |
| 2011-04-08 | 1,091260 | +0,04% |
| 2011-04-07 | 1,090772 | -0,01% |
| 2011-04-06 | 1,090911 | +0,05% |
| 2011-04-05 | 1,090363 | +0,07% |
| 2011-04-04 | 1,089551 | +0,18% |
| 2011-04-01 | 1,087593 | +0,19% |
| 2011-03-31 | 1,085541 | -0,15% |
| 2011-03-30 | 1,087208 | +0,12% |
| 2011-03-29 | 1,085859 | +0,12% |
| 2011-03-28 | 1,084560 | +0,06% |
| 2011-03-25 | 1,083963 | +0,04% |
| 2011-03-24 | 1,083527 | +0,18% |
| 2011-03-23 | 1,081630 | +0,00% |
| 2011-03-22 | 1,081603 | -0,04% |
| 2011-03-21 | 1,082046 | -0,01% |
| 2011-03-18 | 1,082114 | +0,06% |
| 2011-03-17 | 1,081435 | +0,10% |
| 2011-03-16 | 1,080400 | -0,24% |
| 2011-03-11 | 1,083005 | -0,01% |
| 2011-03-10 | 1,083112 | -0,38% |
| 2011-03-09 | 1,087204 | +0,30% |
| 2011-03-08 | 1,083984 | -0,18% |
| 2011-03-07 | 1,085992 | -0,17% |
| 2011-03-04 | 1,087805 | +0,05% |
| 2011-03-03 | 1,087311 | -0,05% |
| 2011-03-02 | 1,087903 | +0,33% |
| 2011-03-01 | 1,084329 | -0,29% |
| 2011-02-28 | 1,087432 | +0,20% |
| 2011-02-25 | 1,085221 | +0,13% |
| 2011-02-24 | 1,083864 | +0,18% |
| 2011-02-23 | 1,081932 | -0,17% |
| 2011-02-22 | 1,083752 | -0,11% |
| 2011-02-21 | 1,084966 | +0,01% |
| 2011-02-18 | 1,084837 | +0,02% |
| 2011-02-17 | 1,084672 | -0,08% |
| 2011-02-16 | 1,085594 | +0,07% |
| 2011-02-15 | 1,084806 | -0,20% |
| 2011-02-14 | 1,086982 | +0,12% |
| 2011-02-11 | 1,085683 | +0,13% |
| 2011-02-10 | 1,084291 | -0,22% |
| 2011-02-09 | 1,086673 | +0,03% |
| 2011-02-08 | 1,086386 | -0,05% |
| 2011-02-07 | 1,086893 | +0,06% |
| 2011-02-04 | 1,086280 | +0,16% |
| 2011-02-03 | 1,084582 | -0,13% |
| 2011-02-02 | 1,086044 | +0,04% |
| 2011-02-01 | 1,085608 | +0,24% |
| 2011-01-31 | 1,082964 | +0,03% |
| 2011-01-28 | 1,082678 | -0,51% |
| 2011-01-27 | 1,088243 | -0,02% |
| 2011-01-26 | 1,088494 | +0,20% |
| 2011-01-25 | 1,086270 | +0,28% |
| 2011-01-24 | 1,083203 | +0,20% |
| 2011-01-20 | 1,081082 | -0,11% |
| 2011-01-19 | 1,082220 | -0,07% |
| 2011-01-18 | 1,083031 | -0,18% |
| 2011-01-17 | 1,084972 | +0,18% |
| 2011-01-14 | 1,083028 | -0,20% |
| 2011-01-13 | 1,085162 | -0,07% |
| 2011-01-12 | 1,085927 | +0,06% |
| 2011-01-11 | 1,085279 | +0,21% |
| 2011-01-10 | 1,082993 | -0,05% |
| 2011-01-07 | 1,083503 | -0,05% |
| 2011-01-06 | 1,084070 | +0,22% |
| 2011-01-05 | 1,081669 | +0,30% |
| 2011-01-04 | 1,078433 | +0,01% |
| 2011-01-03 | 1,078333 | +0,24% |
| 2010-12-31 | 1,075803 | -0,15% |
| 2010-12-30 | 1,077473 | -0,02% |
| 2010-12-29 | 1,077658 | +0,13% |
| 2010-12-28 | 1,076294 | -0,02% |
| 2010-12-27 | 1,076463 | +0,25% |
| 2010-12-23 | 1,073799 | +0,05% |
| 2010-12-22 | 1,073290 | +0,10% |
| 2010-12-21 | 1,072185 | +0,44% |
| 2010-12-20 | 1,067520 | -0,03% |
| 2010-12-17 | 1,067791 | -0,23% |
| 2010-12-16 | 1,070244 | +0,02% |
| 2010-12-15 | 1,070057 | -0,11% |
| 2010-12-14 | 1,071201 | -0,13% |
| 2010-12-13 | 1,072544 | +0,21% |
| 2010-12-10 | 1,070269 | -0,16% |
| 2010-12-09 | 1,071959 | +0,01% |
| 2010-12-08 | 1,071831 | -0,14% |
| 2010-12-07 | 1,073290 | -0,19% |
| 2010-12-06 | 1,075291 | +0,21% |
| 2010-12-03 | 1,072986 | +0,14% |
| 2010-12-02 | 1,071537 | +0,02% |
| 2010-12-01 | 1,071337 | +0,07% |
| 2010-11-30 | 1,070568 | +0,14% |
| 2010-11-29 | 1,069090 | -0,20% |
| 2010-11-26 | 1,071279 | -0,29% |
| 2010-11-25 | 1,074400 | -0,02% |
| 2010-11-24 | 1,074604 | +0,11% |
| 2010-11-23 | 1,073445 | -0,29% |
| 2010-11-22 | 1,076581 | -0,28% |
| 2010-11-19 | 1,079557 | -0,13% |
| 2010-11-18 | 1,080994 | -0,13% |
| 2010-11-17 | 1,082450 | -0,02% |
| 2010-11-16 | 1,082629 | -0,28% |
| 2010-11-15 | 1,085638 | +0,01% |
| 2010-11-12 | 1,085545 | -0,22% |
| 2010-11-11 | 1,087981 | +0,06% |
| 2010-11-10 | 1,087280 | -0,02% |
| 2010-11-09 | 1,087494 | +0,09% |
| 2010-11-08 | 1,086494 | +0,08% |
| 2010-11-05 | 1,085579 | +0,24% |
| 2010-11-04 | 1,083027 | +0,27% |
| 2010-11-03 | 1,080077 | +0,21% |
| 2010-11-02 | 1,077860 | -0,02% |
| 2010-10-29 | 1,078118 | -0,14% |
| 2010-10-28 | 1,079582 | 0,00% |
| 2010-10-27 | 1,079635 | -0,25% |
| 2010-10-26 | 1,082359 | -0,02% |
| 2010-10-25 | 1,082609 | +0,10% |
| 2010-10-22 | 1,081483 | +0,07% |
| 2010-10-21 | 1,080679 | -0,05% |
| 2010-10-20 | 1,081235 | +0,04% |
| 2010-10-19 | 1,080808 | -0,40% |
| 2010-10-18 | 1,085173 | +0,36% |
| 2010-10-15 | 1,081293 | +0,12% |
| 2010-10-14 | 1,080038 | -0,48% |
| 2010-10-13 | 1,085272 | +0,09% |
| 2010-10-12 | 1,084312 | +0,00% |
| 2010-10-11 | 1,084296 | +0,27% |
| 2010-10-08 | 1,081398 | +0,33% |
| 2010-10-07 | 1,077855 | -0,28% |
| 2010-10-06 | 1,080907 | +0,08% |
| 2010-10-05 | 1,080072 | +0,04% |
| 2010-10-04 | 1,079644 | +0,07% |
| 2010-10-01 | 1,078890 | +0,12% |
| 2010-09-30 | 1,077646 | +0,15% |
| 2010-09-29 | 1,076009 | -0,02% |
| 2010-09-28 | 1,076224 | +0,05% |
| 2010-09-27 | 1,075728 | +0,18% |
| 2010-09-24 | 1,073792 | +0,15% |
| 2010-09-23 | 1,072150 | -0,17% |
| 2010-09-22 | 1,073990 | +0,02% |
| 2010-09-21 | 1,073733 | +0,05% |
| 2010-09-20 | 1,073246 | +0,01% |
| 2010-09-17 | 1,073117 | -0,02% |
| 2010-09-16 | 1,073327 | -0,10% |
| 2010-09-15 | 1,074427 | +0,15% |
| 2010-09-14 | 1,072852 | -0,02% |
| 2010-09-13 | 1,073037 | +0,25% |
| 2010-09-10 | 1,070397 | +0,03% |
| 2010-09-09 | 1,070108 | +0,48% |
| 2010-09-08 | 1,065024 | +0,03% |
| 2010-09-07 | 1,064722 | -0,02% |
| 2010-09-06 | 1,064988 | +0,13% |
| 2010-09-03 | 1,063554 | +0,06% |
| 2010-09-02 | 1,062932 | -0,04% |
| 2010-09-01 | 1,063353 | +0,40% |
| 2010-08-31 | 1,059161 | -0,18% |
| 2010-08-30 | 1,061100 | +0,12% |
| 2010-08-27 | 1,059798 | -0,02% |
| 2010-08-26 | 1,059991 | -0,35% |
| 2010-08-25 | 1,063681 | -0,01% |
| 2010-08-24 | 1,063809 | -0,18% |
| 2010-08-23 | 1,065676 | +0,08% |
| 2010-08-19 | 1,064804 | -0,11% |
| 2010-08-18 | 1,065991 | +0,41% |
| 2010-08-17 | 1,061599 | +0,29% |
| 2010-08-16 | 1,058497 | +0,08% |
| 2010-08-13 | 1,057646 | -0,04% |
| 2010-08-12 | 1,058069 | +0,14% |
| 2010-08-11 | 1,056582 | -0,02% |
| 2010-08-10 | 1,056747 | -0,12% |
| 2010-08-09 | 1,058002 | +0,06% |
| 2010-08-06 | 1,057392 | -0,02% |
| 2010-08-05 | 1,057635 | +0,13% |
| 2010-08-04 | 1,056246 | +0,07% |
| 2010-08-03 | 1,055477 | -0,18% |
| 2010-08-02 | 1,057433 | +0,31% |
| 2010-07-30 | 1,054216 | -0,14% |
| 2010-07-29 | 1,055703 | +0,26% |
| 2010-07-28 | 1,052997 | -0,12% |
| 2010-07-27 | 1,054247 | +0,15% |
| 2010-07-26 | 1,052657 | +0,30% |
| 2010-07-23 | 1,049550 | -0,08% |
| 2010-07-22 | 1,050355 | +0,15% |
| 2010-07-21 | 1,048815 | +0,29% |
| 2010-07-20 | 1,045792 | -0,10% |
| 2010-07-19 | 1,046791 | +0,04% |
| 2010-07-16 | 1,046345 | -0,02% |
| 2010-07-15 | 1,046534 | -0,01% |
| 2010-07-14 | 1,046634 | -0,12% |
| 2010-07-13 | 1,047886 | +0,02% |
| 2010-07-12 | 1,047716 | +0,07% |
| 2010-07-09 | 1,046992 | -0,12% |
| 2010-07-08 | 1,048263 | +0,10% |
| 2010-07-07 | 1,047219 | +0,05% |
| 2010-07-06 | 1,046739 | +0,30% |
| 2010-07-05 | 1,043604 | +0,13% |
| 2010-07-02 | 1,042225 | +0,00% |
| 2010-07-01 | 1,042182 | -0,11% |
| 2010-06-30 | 1,043336 | +0,05% |
| 2010-06-29 | 1,042787 | -0,17% |
| 2010-06-28 | 1,044539 | -0,05% |
| 2010-06-25 | 1,045026 | +0,10% |
| 2010-06-24 | 1,044026 | -0,14% |
| 2010-06-23 | 1,045456 | -0,11% |
| 2010-06-22 | 1,046588 | -0,05% |
| 2010-06-21 | 1,047114 | +0,22% |
| 2010-06-18 | 1,044798 | -0,06% |
| 2010-06-17 | 1,045476 | -0,09% |
| 2010-06-16 | 1,046425 | -0,06% |
| 2010-06-15 | 1,047052 | +0,01% |
| 2010-06-14 | 1,046986 | +0,15% |
| 2010-06-11 | 1,045381 | +0,16% |
| 2010-06-10 | 1,043731 | +0,04% |
| 2010-06-09 | 1,043286 | +0,05% |
| 2010-06-08 | 1,042803 | +0,68% |
| 2010-06-07 | 1,035732 | -0,06% |
| 2010-06-04 | 1,036362 | -1,06% |
| 2010-06-03 | 1,047481 | -0,06% |
| 2010-06-02 | 1,048069 | +0,08% |
| 2010-06-01 | 1,047233 | -0,34% |
| 2010-05-31 | 1,050792 | +0,11% |
| 2010-05-28 | 1,049622 | +0,17% |
| 2010-05-27 | 1,047811 | +0,44% |
| 2010-05-26 | 1,043237 | -0,12% |
| 2010-05-25 | 1,044539 | -0,09% |
| 2010-05-21 | 1,045454 | -0,21% |
| 2010-05-20 | 1,047642 | -0,66% |
| 2010-05-19 | 1,054592 | -0,33% |
| 2010-05-18 | 1,058123 | +0,06% |
| 2010-05-17 | 1,057449 | -0,03% |
| 2010-05-14 | 1,057808 | -0,33% |
| 2010-05-13 | 1,061299 | +0,09% |
| 2010-05-12 | 1,060379 | +0,46% |
| 2010-05-11 | 1,055549 | +0,09% |
| 2010-05-10 | 1,054620 | +1,36% |
| 2010-05-07 | 1,040474 | -0,78% |
| 2010-05-06 | 1,048697 | -0,86% |
| 2010-05-05 | 1,057792 | -0,24% |
| 2010-05-04 | 1,060348 | -0,79% |
| 2010-05-03 | 1,068760 | +0,30% |
| 2010-04-30 | 1,065584 | +0,03% |
| 2010-04-29 | 1,065305 | +0,00% |
| 2010-04-28 | 1,065269 | -0,33% |
| 2010-04-27 | 1,068778 | -0,25% |
| 2010-04-26 | 1,071485 | +0,25% |
| 2010-04-23 | 1,068778 | +0,19% |
| 2010-04-22 | 1,066792 | -0,07% |
| 2010-04-21 | 1,067586 | +0,01% |
| 2010-04-20 | 1,067443 | +0,18% |
| 2010-04-19 | 1,065534 | -0,16% |
| 2010-04-16 | 1,067294 | -0,24% |
| 2010-04-15 | 1,069845 | +0,09% |
| 2010-04-14 | 1,068916 | +0,42% |
| 2010-04-13 | 1,064442 | +0,17% |
| 2010-04-12 | 1,062652 | +0,17% |
| 2010-04-09 | 1,060895 | +0,09% |
| 2010-04-08 | 1,059952 | -0,30% |
| 2010-04-07 | 1,063142 | +0,09% |
| 2010-04-06 | 1,062151 | +0,12% |
| 2010-04-02 | 1,060827 | +0,18% |
| 2010-04-01 | 1,058901 | +0,34% |
| 2010-03-31 | 1,055294 | +0,11% |
| 2010-03-30 | 1,054085 | +0,16% |
| 2010-03-29 | 1,052364 | +0,07% |
| 2010-03-26 | 1,051661 | +0,12% |
| 2010-03-25 | 1,050443 | +0,31% |
| 2010-03-24 | 1,047164 | +0,34% |
| 2010-03-23 | 1,043653 | +0,15% |
| 2010-03-22 | 1,042089 | 0,00% |
| 2010-03-19 | 1,042091 | -0,06% |
| 2010-03-18 | 1,042665 | +0,02% |
| 2010-03-17 | 1,042464 | +0,18% |
| 2010-03-16 | 1,040548 | +0,12% |
| 2010-03-12 | 1,039340 | +0,12% |
| 2010-03-11 | 1,038052 | +0,00% |
| 2010-03-10 | 1,038021 | +0,13% |
| 2010-03-09 | 1,036674 | +0,05% |
| 2010-03-08 | 1,036165 | +0,08% |
| 2010-03-05 | 1,035377 | +0,29% |
| 2010-03-04 | 1,032350 | +0,01% |
| 2010-03-03 | 1,032288 | +0,09% |
| 2010-03-02 | 1,031331 | +0,11% |
| 2010-03-01 | 1,030239 | +0,23% |
| 2010-02-26 | 1,027878 | +0,17% |
| 2010-02-25 | 1,026134 | -0,14% |
| 2010-02-24 | 1,027529 | +0,16% |
| 2010-02-23 | 1,025899 | -0,17% |
| 2010-02-22 | 1,027618 | +0,07% |
| 2010-02-19 | 1,026882 | +0,00% |
| 2010-02-18 | 1,026873 | +0,05% |
| 2010-02-17 | 1,026394 | +0,25% |
| 2010-02-16 | 1,023862 | +0,11% |
| 2010-02-15 | 1,022739 | +0,10% |
| 2010-02-12 | 1,021713 | +0,15% |
| 2010-02-11 | 1,020194 | +0,16% |
| 2010-02-10 | 1,018593 | +0,14% |
| 2010-02-09 | 1,017217 | +0,02% |
| 2010-02-08 | 1,017051 | -0,02% |
| 2010-02-05 | 1,017216 | -0,45% |
| 2010-02-04 | 1,021812 | -0,34% |
| 2010-02-03 | 1,025298 | +0,17% |
| 2010-02-02 | 1,023595 | +0,18% |
| 2010-02-01 | 1,021771 | +0,30% |
| 2010-01-29 | 1,018705 | -0,11% |
| 2010-01-28 | 1,019830 | -0,01% |
| 2010-01-27 | 1,019975 | -0,06% |
| 2010-01-26 | 1,020556 | +0,02% |
| 2010-01-25 | 1,020388 | +0,03% |
| 2010-01-22 | 1,020100 | -0,51% |
| 2010-01-21 | 1,025294 | -0,11% |
| 2010-01-20 | 1,026390 | -0,27% |
| 2010-01-19 | 1,029124 | +0,22% |
| 2010-01-18 | 1,026884 | +0,22% |
| 2010-01-15 | 1,024583 | -0,17% |
| 2010-01-14 | 1,026364 | +0,08% |
| 2010-01-13 | 1,025545 | +0,09% |
| 2010-01-12 | 1,024607 | -0,32% |
| 2010-01-11 | 1,027884 | +0,28% |
| 2010-01-07 | 1,024966 | +0,36% |
| 2010-01-06 | 1,021302 | +0,10% |
| 2010-01-05 | 1,020332 | +0,29% |
| 2010-01-04 | 1,017430 | +0,48% |
| 2009-12-31 | 1,012573 | -0,13% |
| 2009-12-30 | 1,013850 | -0,11% |
| 2009-12-29 | 1,015014 | -0,14% |
| 2009-12-28 | 1,016423 | +0,02% |
| 2009-12-23 | 1,016175 | +0,23% |
| 2009-12-22 | 1,013877 | +0,03% |
| 2009-12-21 | 1,013623 | -0,02% |
| 2009-12-18 | 1,013819 | -0,12% |
| 2009-12-17 | 1,015026 | -0,52% |
| 2009-12-16 | 1,020298 | +0,21% |
| 2009-12-15 | 1,018125 | +0,24% |
| 2009-12-14 | 1,015650 | -0,11% |
| 2009-12-11 | 1,016813 | +0,06% |
| 2009-12-10 | 1,016199 | +0,22% |
| 2009-12-09 | 1,013964 | +0,14% |
| 2009-12-08 | 1,012515 | -0,41% |
| 2009-12-07 | 1,016722 | +0,07% |
| 2009-12-04 | 1,016052 | +0,21% |
| 2009-12-03 | 1,013945 | -0,01% |
| 2009-12-02 | 1,014061 | +0,05% |
| 2009-12-01 | 1,013516 | +0,39% |
| 2009-11-30 | 1,009615 | +0,06% |
| 2009-11-27 | 1,009000 | -0,32% |
| 2009-11-26 | 1,012288 | -0,30% |
| 2009-11-25 | 1,015296 | +0,06% |
| 2009-11-24 | 1,014716 | +0,10% |
| 2009-11-23 | 1,013697 | +0,15% |
| 2009-11-20 | 1,012142 | -0,27% |
| 2009-11-19 | 1,014924 | -0,24% |
| 2009-11-18 | 1,017366 | -0,07% |
| 2009-11-17 | 1,018066 | +0,19% |
| 2009-11-16 | 1,016131 | -0,05% |
| 2009-11-13 | 1,016679 | -0,01% |
| 2009-11-12 | 1,016772 | +0,06% |
| 2009-11-11 | 1,016152 | +0,06% |
| 2009-11-10 | 1,015584 | +0,19% |
| 2009-11-09 | 1,013684 | +0,25% |
| 2009-11-06 | 1,011154 | +0,22% |
| 2009-11-05 | 1,008895 | +0,10% |
| 2009-11-04 | 1,007908 | +0,13% |
| 2009-11-03 | 1,006590 | -0,43% |
| 2009-11-02 | 1,010919 | +0,29% |
| 2009-10-30 | 1,008040 | -0,41% |
| 2009-10-29 | 1,012153 | +0,41% |
| 2009-10-28 | 1,008001 | -0,73% |
| 2009-10-27 | 1,015372 | -0,31% |
| 2009-10-26 | 1,018538 | -0,05% |
| 2009-10-22 | 1,019093 | +0,03% |
| 2009-10-21 | 1,018769 | -0,09% |
| 2009-10-20 | 1,019687 | +0,29% |
| 2009-10-19 | 1,016710 | +0,22% |
| 2009-10-16 | 1,014502 | -0,23% |
| 2009-10-15 | 1,016810 | +0,27% |
| 2009-10-14 | 1,014081 | +0,27% |
| 2009-10-13 | 1,011357 | +0,13% |
| 2009-10-12 | 1,009998 | +0,26% |
| 2009-10-09 | 1,007379 | +0,22% |
| 2009-10-08 | 1,005193 | +0,58% |
| 2009-10-07 | 0,999419 | +0,21% |
| 2009-10-06 | 0,997367 | +0,45% |
| 2009-10-05 | 0,992850 | -0,06% |
| 2009-10-02 | 0,993432 | -0,78% |
| 2009-10-01 | 1,001273 | -0,18% |
| 2009-09-30 | 1,003120 | +0,02% |
| 2009-09-29 | 1,002942 | -0,13% |
| 2009-09-28 | 1,004213 | +0,43% |
| 2009-09-25 | 0,999909 | -0,19% |
| 2009-09-24 | 1,001834 | -0,07% |
| 2009-09-23 | 1,002560 | +0,13% |
| 2009-09-22 | 1,001251 | +0,22% |
| 2009-09-21 | 0,999089 | -0,23% |
| 2009-09-18 | 1,001439 | +0,11% |
| 2009-09-17 | 1,000290 | +0,01% |
| 2009-09-16 | 1,000165 | – |