Aktuális árfolyam
2,1382
2026-04-01
Eszközérték
5.526 M
Forint
Hozam (3 hónap)
-0,02%
Évesített hozam (CAGR)
-0,07%
Maximum ár
2,1706
Minimum ár
2,1317
Volatilitás
4,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,138159 | +0,12% |
| 2026-03-31 | 2,135515 | +0,03% |
| 2026-03-30 | 2,134980 | +0,10% |
| 2026-03-27 | 2,132861 | -0,01% |
| 2026-03-26 | 2,132976 | -0,29% |
| 2026-03-25 | 2,139196 | +0,35% |
| 2026-03-24 | 2,131650 | -0,52% |
| 2026-03-23 | 2,142890 | +0,12% |
| 2026-03-20 | 2,140308 | -0,33% |
| 2026-03-19 | 2,147499 | -0,29% |
| 2026-03-18 | 2,153723 | -0,32% |
| 2026-03-17 | 2,160682 | +0,09% |
| 2026-03-16 | 2,158780 | +0,04% |
| 2026-03-13 | 2,157952 | +0,31% |
| 2026-03-12 | 2,151260 | -0,10% |
| 2026-03-11 | 2,153513 | +0,09% |
| 2026-03-10 | 2,151629 | -0,56% |
| 2026-03-09 | 2,163661 | +0,32% |
| 2026-03-06 | 2,156669 | +0,22% |
| 2026-03-05 | 2,152005 | -0,49% |
| 2026-03-04 | 2,162579 | +0,53% |
| 2026-03-03 | 2,151077 | -0,55% |
| 2026-03-02 | 2,162873 | -0,16% |
| 2026-02-27 | 2,166314 | -0,10% |
| 2026-02-26 | 2,168420 | -0,09% |
| 2026-02-25 | 2,170444 | +0,17% |
| 2026-02-24 | 2,166842 | -0,01% |
| 2026-02-23 | 2,167091 | +0,02% |
| 2026-02-20 | 2,166567 | +0,27% |
| 2026-02-19 | 2,160636 | -0,10% |
| 2026-02-18 | 2,162772 | +0,42% |
| 2026-02-17 | 2,153636 | +0,12% |
| 2026-02-16 | 2,151015 | -0,04% |
| 2026-02-13 | 2,151869 | -0,28% |
| 2026-02-12 | 2,157902 | -0,09% |
| 2026-02-11 | 2,159780 | +0,18% |
| 2026-02-10 | 2,155863 | -0,13% |
| 2026-02-09 | 2,158735 | +0,14% |
| 2026-02-06 | 2,155686 | +0,29% |
| 2026-02-05 | 2,149393 | -0,62% |
| 2026-02-04 | 2,162702 | -0,37% |
| 2026-02-03 | 2,170632 | +0,29% |
| 2026-02-02 | 2,164324 | +0,00% |
| 2026-01-30 | 2,164267 | -0,21% |
| 2026-01-29 | 2,168860 | +0,05% |
| 2026-01-28 | 2,167871 | +0,01% |
| 2026-01-27 | 2,167714 | +0,23% |
| 2026-01-26 | 2,162835 | +0,03% |
| 2026-01-23 | 2,162129 | -0,13% |
| 2026-01-22 | 2,164898 | +0,42% |
| 2026-01-21 | 2,155779 | +0,28% |
| 2026-01-20 | 2,149826 | -0,49% |
| 2026-01-19 | 2,160481 | -0,12% |
| 2026-01-16 | 2,163109 | +0,06% |
| 2026-01-15 | 2,161856 | +0,22% |
| 2026-01-14 | 2,157037 | -0,10% |
| 2026-01-13 | 2,159168 | +0,04% |
| 2026-01-12 | 2,158205 | +0,32% |
| 2026-01-09 | 2,151292 | +0,60% |
| 2026-01-08 | 2,138519 | – |