Aktuális árfolyam
2,1382
2026-04-01
Eszközérték
5.526 M
Forint
Hozam (3 év)
+38,67%
Évesített hozam (CAGR)
+11,61%
Maximum ár
2,1706
Minimum ár
1,5340
Volatilitás
3,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,138159 | +0,12% |
| 2026-03-31 | 2,135515 | +0,03% |
| 2026-03-30 | 2,134980 | +0,10% |
| 2026-03-27 | 2,132861 | -0,01% |
| 2026-03-26 | 2,132976 | -0,29% |
| 2026-03-25 | 2,139196 | +0,35% |
| 2026-03-24 | 2,131650 | -0,52% |
| 2026-03-23 | 2,142890 | +0,12% |
| 2026-03-20 | 2,140308 | -0,33% |
| 2026-03-19 | 2,147499 | -0,29% |
| 2026-03-18 | 2,153723 | -0,32% |
| 2026-03-17 | 2,160682 | +0,09% |
| 2026-03-16 | 2,158780 | +0,04% |
| 2026-03-13 | 2,157952 | +0,31% |
| 2026-03-12 | 2,151260 | -0,10% |
| 2026-03-11 | 2,153513 | +0,09% |
| 2026-03-10 | 2,151629 | -0,56% |
| 2026-03-09 | 2,163661 | +0,32% |
| 2026-03-06 | 2,156669 | +0,22% |
| 2026-03-05 | 2,152005 | -0,49% |
| 2026-03-04 | 2,162579 | +0,53% |
| 2026-03-03 | 2,151077 | -0,55% |
| 2026-03-02 | 2,162873 | -0,16% |
| 2026-02-27 | 2,166314 | -0,10% |
| 2026-02-26 | 2,168420 | -0,09% |
| 2026-02-25 | 2,170444 | +0,17% |
| 2026-02-24 | 2,166842 | -0,01% |
| 2026-02-23 | 2,167091 | +0,02% |
| 2026-02-20 | 2,166567 | +0,27% |
| 2026-02-19 | 2,160636 | -0,10% |
| 2026-02-18 | 2,162772 | +0,42% |
| 2026-02-17 | 2,153636 | +0,12% |
| 2026-02-16 | 2,151015 | -0,04% |
| 2026-02-13 | 2,151869 | -0,28% |
| 2026-02-12 | 2,157902 | -0,09% |
| 2026-02-11 | 2,159780 | +0,18% |
| 2026-02-10 | 2,155863 | -0,13% |
| 2026-02-09 | 2,158735 | +0,14% |
| 2026-02-06 | 2,155686 | +0,29% |
| 2026-02-05 | 2,149393 | -0,62% |
| 2026-02-04 | 2,162702 | -0,37% |
| 2026-02-03 | 2,170632 | +0,29% |
| 2026-02-02 | 2,164324 | +0,00% |
| 2026-01-30 | 2,164267 | -0,21% |
| 2026-01-29 | 2,168860 | +0,05% |
| 2026-01-28 | 2,167871 | +0,01% |
| 2026-01-27 | 2,167714 | +0,23% |
| 2026-01-26 | 2,162835 | +0,03% |
| 2026-01-23 | 2,162129 | -0,13% |
| 2026-01-22 | 2,164898 | +0,42% |
| 2026-01-21 | 2,155779 | +0,28% |
| 2026-01-20 | 2,149826 | -0,49% |
| 2026-01-19 | 2,160481 | -0,12% |
| 2026-01-16 | 2,163109 | +0,06% |
| 2026-01-15 | 2,161856 | +0,22% |
| 2026-01-14 | 2,157037 | -0,10% |
| 2026-01-13 | 2,159168 | +0,04% |
| 2026-01-12 | 2,158205 | +0,32% |
| 2026-01-09 | 2,151292 | +0,60% |
| 2026-01-08 | 2,138519 | -0,15% |
| 2026-01-07 | 2,141737 | +0,08% |
| 2026-01-06 | 2,139995 | +0,45% |
| 2026-01-05 | 2,130370 | +0,71% |
| 2025-12-31 | 2,115314 | -0,22% |
| 2025-12-30 | 2,119947 | +0,13% |
| 2025-12-29 | 2,117189 | -0,32% |
| 2025-12-23 | 2,123957 | +0,46% |
| 2025-12-22 | 2,114242 | +0,15% |
| 2025-12-19 | 2,110999 | +0,05% |
| 2025-12-18 | 2,109935 | +0,69% |
| 2025-12-17 | 2,095380 | +0,03% |
| 2025-12-16 | 2,094741 | -0,17% |
| 2025-12-15 | 2,098327 | +0,23% |
| 2025-12-12 | 2,093609 | -0,21% |
| 2025-12-11 | 2,098024 | +0,01% |
| 2025-12-10 | 2,097919 | +0,11% |
| 2025-12-09 | 2,095672 | +0,21% |
| 2025-12-08 | 2,091205 | -0,09% |
| 2025-12-05 | 2,093144 | +0,15% |
| 2025-12-04 | 2,089930 | +0,17% |
| 2025-12-03 | 2,086430 | -0,05% |
| 2025-12-02 | 2,087370 | +0,11% |
| 2025-12-01 | 2,085152 | -0,23% |
| 2025-11-28 | 2,090059 | +0,20% |
| 2025-11-27 | 2,085976 | +0,04% |
| 2025-11-26 | 2,085228 | +0,39% |
| 2025-11-25 | 2,077076 | +0,34% |
| 2025-11-24 | 2,070055 | +0,34% |
| 2025-11-21 | 2,063101 | -0,04% |
| 2025-11-20 | 2,063957 | -0,18% |
| 2025-11-19 | 2,067629 | +0,14% |
| 2025-11-18 | 2,064689 | -0,45% |
| 2025-11-17 | 2,074039 | -0,27% |
| 2025-11-14 | 2,079553 | -0,27% |
| 2025-11-13 | 2,085134 | -0,47% |
| 2025-11-12 | 2,095046 | +0,18% |
| 2025-11-11 | 2,091312 | +0,32% |
| 2025-11-10 | 2,084571 | +0,42% |
| 2025-11-07 | 2,075808 | -0,21% |
| 2025-11-06 | 2,080241 | -0,46% |
| 2025-11-05 | 2,089909 | +0,00% |
| 2025-11-04 | 2,089837 | -0,26% |
| 2025-11-03 | 2,095371 | +0,20% |
| 2025-10-31 | 2,091153 | -0,03% |
| 2025-10-30 | 2,091807 | -0,16% |
| 2025-10-29 | 2,095186 | +0,13% |
| 2025-10-28 | 2,092470 | +0,10% |
| 2025-10-27 | 2,090456 | +0,37% |
| 2025-10-22 | 2,082761 | +0,28% |
| 2025-10-21 | 2,076990 | -0,08% |
| 2025-10-20 | 2,078687 | +0,42% |
| 2025-10-17 | 2,069921 | -0,38% |
| 2025-10-16 | 2,077744 | +0,14% |
| 2025-10-15 | 2,074903 | -0,09% |
| 2025-10-14 | 2,076726 | -0,07% |
| 2025-10-13 | 2,078149 | +0,56% |
| 2025-10-10 | 2,066622 | -0,68% |
| 2025-10-09 | 2,080735 | -0,13% |
| 2025-10-08 | 2,083522 | +0,43% |
| 2025-10-07 | 2,074613 | +0,19% |
| 2025-10-06 | 2,070738 | +0,07% |
| 2025-10-03 | 2,069258 | +0,09% |
| 2025-10-02 | 2,067373 | +0,27% |
| 2025-10-01 | 2,061860 | +0,13% |
| 2025-09-30 | 2,059208 | +0,12% |
| 2025-09-29 | 2,056819 | +0,06% |
| 2025-09-26 | 2,055634 | +0,20% |
| 2025-09-25 | 2,051433 | -0,10% |
| 2025-09-24 | 2,053485 | -0,06% |
| 2025-09-23 | 2,054637 | +0,04% |
| 2025-09-22 | 2,053802 | +0,05% |
| 2025-09-19 | 2,052762 | +0,12% |
| 2025-09-18 | 2,050338 | +0,15% |
| 2025-09-17 | 2,047299 | -0,08% |
| 2025-09-16 | 2,048895 | -0,21% |
| 2025-09-15 | 2,053143 | +0,11% |
| 2025-09-12 | 2,050865 | -0,11% |
| 2025-09-11 | 2,053029 | +0,10% |
| 2025-09-10 | 2,050882 | -0,02% |
| 2025-09-09 | 2,051293 | -0,01% |
| 2025-09-08 | 2,051581 | +0,22% |
| 2025-09-05 | 2,047016 | -0,09% |
| 2025-09-04 | 2,048904 | +0,18% |
| 2025-09-03 | 2,045258 | +0,01% |
| 2025-09-02 | 2,045140 | -0,28% |
| 2025-09-01 | 2,050869 | -0,02% |
| 2025-08-29 | 2,051251 | -0,24% |
| 2025-08-28 | 2,056203 | +0,01% |
| 2025-08-27 | 2,055908 | -0,27% |
| 2025-08-26 | 2,061460 | +0,05% |
| 2025-08-25 | 2,060417 | +0,03% |
| 2025-08-22 | 2,059796 | -0,16% |
| 2025-08-21 | 2,063001 | +0,04% |
| 2025-08-19 | 2,062136 | +0,07% |
| 2025-08-18 | 2,060782 | +0,12% |
| 2025-08-15 | 2,058405 | +0,08% |
| 2025-08-14 | 2,056700 | -0,08% |
| 2025-08-13 | 2,058263 | +0,03% |
| 2025-08-12 | 2,057690 | +0,02% |
| 2025-08-11 | 2,057179 | -0,14% |
| 2025-08-08 | 2,060157 | +0,24% |
| 2025-08-07 | 2,055322 | +0,34% |
| 2025-08-06 | 2,048417 | +0,17% |
| 2025-08-05 | 2,044875 | +0,17% |
| 2025-08-04 | 2,041498 | +0,22% |
| 2025-08-01 | 2,037042 | -0,41% |
| 2025-07-31 | 2,045430 | -0,06% |
| 2025-07-30 | 2,046631 | +0,03% |
| 2025-07-29 | 2,046099 | +0,25% |
| 2025-07-28 | 2,041056 | 0,00% |
| 2025-07-25 | 2,041102 | -0,01% |
| 2025-07-24 | 2,041294 | -0,05% |
| 2025-07-23 | 2,042354 | +0,07% |
| 2025-07-22 | 2,040968 | -0,13% |
| 2025-07-21 | 2,043682 | +0,14% |
| 2025-07-18 | 2,040801 | +0,10% |
| 2025-07-17 | 2,038726 | +0,25% |
| 2025-07-16 | 2,033652 | -0,04% |
| 2025-07-15 | 2,034403 | +0,02% |
| 2025-07-14 | 2,033923 | +0,02% |
| 2025-07-11 | 2,033479 | -0,03% |
| 2025-07-10 | 2,034039 | -0,10% |
| 2025-07-09 | 2,036121 | +0,19% |
| 2025-07-08 | 2,032291 | -0,02% |
| 2025-07-07 | 2,032763 | +0,01% |
| 2025-07-04 | 2,032601 | -0,05% |
| 2025-07-03 | 2,033630 | +0,36% |
| 2025-07-02 | 2,026367 | +0,08% |
| 2025-07-01 | 2,024698 | -0,04% |
| 2025-06-30 | 2,025530 | -0,04% |
| 2025-06-27 | 2,026241 | +0,00% |
| 2025-06-26 | 2,026205 | +0,13% |
| 2025-06-25 | 2,023626 | -0,09% |
| 2025-06-24 | 2,025528 | -0,01% |
| 2025-06-23 | 2,025821 | +0,04% |
| 2025-06-20 | 2,025101 | +0,03% |
| 2025-06-19 | 2,024471 | -0,12% |
| 2025-06-18 | 2,026824 | +0,16% |
| 2025-06-17 | 2,023629 | +0,07% |
| 2025-06-16 | 2,022132 | 0,00% |
| 2025-06-13 | 2,022194 | -0,07% |
| 2025-06-12 | 2,023519 | -0,07% |
| 2025-06-11 | 2,024845 | -0,03% |
| 2025-06-10 | 2,025546 | +0,14% |
| 2025-06-06 | 2,022684 | -0,05% |
| 2025-06-05 | 2,023602 | -0,21% |
| 2025-06-04 | 2,027934 | +0,22% |
| 2025-06-03 | 2,023476 | +0,06% |
| 2025-06-02 | 2,022311 | -0,11% |
| 2025-05-30 | 2,024512 | -0,02% |
| 2025-05-29 | 2,024863 | -0,03% |
| 2025-05-28 | 2,025560 | +0,04% |
| 2025-05-27 | 2,024743 | +0,22% |
| 2025-05-26 | 2,020206 | +0,18% |
| 2025-05-23 | 2,016617 | -0,06% |
| 2025-05-22 | 2,017844 | -0,09% |
| 2025-05-21 | 2,019675 | -0,12% |
| 2025-05-20 | 2,022108 | +0,15% |
| 2025-05-19 | 2,019116 | +0,21% |
| 2025-05-16 | 2,014915 | +0,21% |
| 2025-05-15 | 2,010652 | -0,03% |
| 2025-05-14 | 2,011244 | -0,11% |
| 2025-05-13 | 2,013447 | +0,12% |
| 2025-05-12 | 2,010937 | +0,04% |
| 2025-05-09 | 2,010095 | +0,18% |
| 2025-05-08 | 2,006483 | -0,08% |
| 2025-05-07 | 2,008155 | +0,10% |
| 2025-05-06 | 2,006077 | -0,21% |
| 2025-05-05 | 2,010261 | +0,04% |
| 2025-04-30 | 2,009418 | -0,26% |
| 2025-04-29 | 2,014712 | -0,04% |
| 2025-04-28 | 2,015551 | +0,06% |
| 2025-04-25 | 2,014293 | +0,20% |
| 2025-04-24 | 2,010238 | +0,13% |
| 2025-04-23 | 2,007530 | +0,44% |
| 2025-04-22 | 1,998735 | +0,47% |
| 2025-04-17 | 1,989402 | +0,09% |
| 2025-04-16 | 1,987629 | -0,04% |
| 2025-04-15 | 1,988421 | +0,31% |
| 2025-04-14 | 1,982222 | +0,63% |
| 2025-04-11 | 1,969904 | -0,03% |
| 2025-04-10 | 1,970476 | +0,75% |
| 2025-04-09 | 1,955826 | -0,55% |
| 2025-04-08 | 1,966601 | +0,71% |
| 2025-04-07 | 1,952817 | -0,39% |
| 2025-04-04 | 1,960413 | -0,84% |
| 2025-04-03 | 1,977021 | -0,70% |
| 2025-04-02 | 1,991044 | -0,12% |
| 2025-04-01 | 1,993456 | +0,36% |
| 2025-03-31 | 1,986323 | -0,51% |
| 2025-03-28 | 1,996443 | -0,02% |
| 2025-03-27 | 1,996829 | +0,02% |
| 2025-03-26 | 1,996526 | +0,05% |
| 2025-03-25 | 1,995451 | +0,19% |
| 2025-03-24 | 1,991686 | +0,19% |
| 2025-03-21 | 1,987842 | -0,05% |
| 2025-03-20 | 1,988742 | +0,06% |
| 2025-03-19 | 1,987486 | +0,12% |
| 2025-03-18 | 1,985139 | +0,04% |
| 2025-03-17 | 1,984441 | +0,21% |
| 2025-03-14 | 1,980360 | +0,30% |
| 2025-03-13 | 1,974453 | +0,04% |
| 2025-03-12 | 1,973580 | +0,20% |
| 2025-03-11 | 1,969634 | -0,16% |
| 2025-03-10 | 1,972832 | -0,05% |
| 2025-03-07 | 1,973744 | -0,16% |
| 2025-03-06 | 1,976962 | +0,17% |
| 2025-03-05 | 1,973673 | +0,15% |
| 2025-03-04 | 1,970719 | -0,62% |
| 2025-03-03 | 1,982924 | +0,18% |
| 2025-02-28 | 1,979384 | -0,22% |
| 2025-02-27 | 1,983762 | -0,07% |
| 2025-02-26 | 1,985130 | +0,40% |
| 2025-02-25 | 1,977209 | -0,12% |
| 2025-02-24 | 1,979600 | -0,29% |
| 2025-02-21 | 1,985291 | +0,21% |
| 2025-02-20 | 1,981109 | +0,01% |
| 2025-02-19 | 1,980844 | -0,26% |
| 2025-02-18 | 1,986089 | +0,37% |
| 2025-02-17 | 1,978716 | +0,19% |
| 2025-02-14 | 1,975031 | +0,00% |
| 2025-02-13 | 1,974960 | +0,20% |
| 2025-02-12 | 1,971099 | -0,03% |
| 2025-02-11 | 1,971652 | +0,02% |
| 2025-02-10 | 1,971184 | +0,25% |
| 2025-02-07 | 1,966279 | +0,08% |
| 2025-02-06 | 1,964739 | +0,44% |
| 2025-02-05 | 1,956172 | -0,08% |
| 2025-02-04 | 1,957647 | +0,10% |
| 2025-02-03 | 1,955620 | -0,09% |
| 2025-01-31 | 1,957361 | +0,03% |
| 2025-01-30 | 1,956710 | +0,15% |
| 2025-01-29 | 1,953825 | +0,08% |
| 2025-01-28 | 1,952187 | +0,11% |
| 2025-01-27 | 1,950002 | -0,11% |
| 2025-01-24 | 1,952183 | -0,02% |
| 2025-01-23 | 1,952608 | -0,05% |
| 2025-01-22 | 1,953642 | +0,05% |
| 2025-01-21 | 1,952627 | -0,02% |
| 2025-01-20 | 1,952943 | -0,04% |
| 2025-01-17 | 1,953721 | +0,30% |
| 2025-01-16 | 1,947818 | +0,09% |
| 2025-01-15 | 1,945973 | +0,23% |
| 2025-01-14 | 1,941520 | -0,11% |
| 2025-01-13 | 1,943696 | -0,07% |
| 2025-01-10 | 1,944993 | -0,11% |
| 2025-01-09 | 1,947176 | +0,05% |
| 2025-01-08 | 1,946284 | -0,13% |
| 2025-01-07 | 1,948801 | +0,13% |
| 2025-01-06 | 1,946307 | +0,04% |
| 2025-01-03 | 1,945516 | +0,29% |
| 2025-01-02 | 1,939838 | +0,05% |
| 2024-12-31 | 1,938902 | +0,02% |
| 2024-12-30 | 1,938540 | -0,10% |
| 2024-12-23 | 1,940497 | +0,07% |
| 2024-12-20 | 1,939126 | +0,02% |
| 2024-12-19 | 1,938746 | -0,17% |
| 2024-12-18 | 1,942011 | -0,08% |
| 2024-12-17 | 1,943516 | -0,18% |
| 2024-12-16 | 1,947039 | -0,09% |
| 2024-12-13 | 1,948756 | -0,11% |
| 2024-12-12 | 1,950927 | -0,08% |
| 2024-12-11 | 1,952561 | +0,06% |
| 2024-12-10 | 1,951461 | -0,01% |
| 2024-12-09 | 1,951668 | +0,01% |
| 2024-12-06 | 1,951516 | +0,12% |
| 2024-12-05 | 1,949209 | +0,15% |
| 2024-12-04 | 1,946333 | +0,13% |
| 2024-12-03 | 1,943843 | +0,05% |
| 2024-12-02 | 1,942885 | +0,29% |
| 2024-11-29 | 1,937205 | -0,05% |
| 2024-11-28 | 1,938271 | +0,20% |
| 2024-11-27 | 1,934460 | +0,03% |
| 2024-11-26 | 1,933961 | +0,02% |
| 2024-11-25 | 1,933537 | -0,04% |
| 2024-11-22 | 1,934387 | +0,08% |
| 2024-11-21 | 1,932776 | +0,13% |
| 2024-11-20 | 1,930266 | +0,15% |
| 2024-11-19 | 1,927338 | -0,15% |
| 2024-11-18 | 1,930326 | +0,21% |
| 2024-11-15 | 1,926346 | -0,24% |
| 2024-11-14 | 1,931027 | -0,02% |
| 2024-11-13 | 1,931421 | -0,12% |
| 2024-11-12 | 1,933780 | -0,17% |
| 2024-11-11 | 1,936984 | +0,13% |
| 2024-11-08 | 1,934393 | +0,04% |
| 2024-11-07 | 1,933531 | +0,25% |
| 2024-11-06 | 1,928753 | +0,10% |
| 2024-11-05 | 1,926790 | +0,08% |
| 2024-11-04 | 1,925196 | +0,01% |
| 2024-10-31 | 1,924997 | -0,10% |
| 2024-10-30 | 1,926987 | -0,05% |
| 2024-10-29 | 1,927905 | +0,04% |
| 2024-10-28 | 1,927163 | +0,02% |
| 2024-10-25 | 1,926737 | +0,09% |
| 2024-10-24 | 1,925008 | +0,01% |
| 2024-10-22 | 1,924759 | -0,09% |
| 2024-10-21 | 1,926549 | -0,10% |
| 2024-10-18 | 1,928437 | +0,03% |
| 2024-10-17 | 1,927862 | -0,09% |
| 2024-10-16 | 1,929634 | +0,11% |
| 2024-10-15 | 1,927474 | +0,02% |
| 2024-10-14 | 1,927084 | +0,03% |
| 2024-10-11 | 1,926441 | +0,12% |
| 2024-10-10 | 1,924219 | +0,03% |
| 2024-10-09 | 1,923672 | +0,02% |
| 2024-10-08 | 1,923349 | -0,15% |
| 2024-10-07 | 1,926158 | +0,02% |
| 2024-10-04 | 1,925755 | +0,13% |
| 2024-10-03 | 1,923309 | -0,02% |
| 2024-10-02 | 1,923710 | +0,02% |
| 2024-10-01 | 1,923252 | +0,13% |
| 2024-09-30 | 1,920772 | -0,07% |
| 2024-09-27 | 1,922160 | +0,17% |
| 2024-09-26 | 1,918827 | +0,06% |
| 2024-09-25 | 1,917651 | +0,05% |
| 2024-09-24 | 1,916728 | +0,05% |
| 2024-09-23 | 1,915775 | +0,13% |
| 2024-09-20 | 1,913242 | -0,04% |
| 2024-09-19 | 1,914005 | +0,06% |
| 2024-09-18 | 1,912823 | +0,01% |
| 2024-09-17 | 1,912671 | +0,08% |
| 2024-09-16 | 1,911048 | -0,04% |
| 2024-09-13 | 1,911774 | -0,02% |
| 2024-09-12 | 1,912146 | +0,13% |
| 2024-09-11 | 1,909600 | -0,03% |
| 2024-09-10 | 1,910120 | +0,09% |
| 2024-09-09 | 1,908478 | +0,11% |
| 2024-09-06 | 1,906318 | -0,04% |
| 2024-09-05 | 1,907081 | +0,01% |
| 2024-09-04 | 1,906829 | +0,04% |
| 2024-09-03 | 1,905987 | -0,07% |
| 2024-09-02 | 1,907268 | +0,04% |
| 2024-08-30 | 1,906454 | -0,01% |
| 2024-08-29 | 1,906734 | +0,18% |
| 2024-08-28 | 1,903281 | -0,11% |
| 2024-08-27 | 1,905446 | -0,05% |
| 2024-08-26 | 1,906386 | +0,07% |
| 2024-08-23 | 1,905111 | +0,10% |
| 2024-08-22 | 1,903245 | -0,03% |
| 2024-08-21 | 1,903743 | +0,07% |
| 2024-08-16 | 1,902444 | +0,14% |
| 2024-08-15 | 1,899742 | +0,05% |
| 2024-08-14 | 1,898718 | +0,07% |
| 2024-08-13 | 1,897321 | +0,01% |
| 2024-08-12 | 1,897210 | +0,16% |
| 2024-08-09 | 1,894145 | +0,04% |
| 2024-08-08 | 1,893307 | -0,02% |
| 2024-08-07 | 1,893617 | +0,14% |
| 2024-08-06 | 1,890989 | -0,08% |
| 2024-08-05 | 1,892432 | -0,37% |
| 2024-08-02 | 1,899487 | -0,08% |
| 2024-08-01 | 1,901039 | -0,05% |
| 2024-07-31 | 1,902048 | +0,39% |
| 2024-07-30 | 1,894620 | +0,22% |
| 2024-07-29 | 1,890440 | +0,12% |
| 2024-07-26 | 1,888217 | +0,06% |
| 2024-07-25 | 1,887147 | +0,01% |
| 2024-07-24 | 1,886898 | -0,06% |
| 2024-07-23 | 1,887967 | +0,03% |
| 2024-07-22 | 1,887316 | +0,08% |
| 2024-07-19 | 1,885789 | -0,13% |
| 2024-07-18 | 1,888308 | -0,07% |
| 2024-07-17 | 1,889599 | -0,21% |
| 2024-07-16 | 1,893495 | +0,08% |
| 2024-07-15 | 1,891973 | +0,03% |
| 2024-07-12 | 1,891333 | +0,12% |
| 2024-07-11 | 1,889075 | +0,27% |
| 2024-07-10 | 1,884042 | +0,07% |
| 2024-07-09 | 1,882796 | +0,08% |
| 2024-07-08 | 1,881208 | +0,11% |
| 2024-07-05 | 1,879195 | +0,17% |
| 2024-07-04 | 1,875931 | 0,00% |
| 2024-07-03 | 1,875947 | +0,23% |
| 2024-07-02 | 1,871718 | +0,01% |
| 2024-07-01 | 1,871599 | -0,19% |
| 2024-06-28 | 1,875216 | -0,07% |
| 2024-06-27 | 1,876571 | +0,08% |
| 2024-06-26 | 1,874992 | -0,01% |
| 2024-06-25 | 1,875232 | +0,05% |
| 2024-06-24 | 1,874342 | +0,03% |
| 2024-06-21 | 1,873726 | -0,04% |
| 2024-06-20 | 1,874430 | +0,04% |
| 2024-06-19 | 1,873712 | +0,10% |
| 2024-06-18 | 1,871878 | +0,17% |
| 2024-06-17 | 1,868690 | -0,01% |
| 2024-06-14 | 1,868912 | +0,04% |
| 2024-06-13 | 1,868097 | -0,06% |
| 2024-06-12 | 1,869256 | +0,31% |
| 2024-06-11 | 1,863510 | +0,05% |
| 2024-06-10 | 1,862635 | +0,18% |
| 2024-06-07 | 1,859206 | -0,37% |
| 2024-06-06 | 1,866153 | +0,13% |
| 2024-06-05 | 1,863766 | +0,18% |
| 2024-06-04 | 1,860496 | -0,09% |
| 2024-06-03 | 1,862230 | +0,35% |
| 2024-05-31 | 1,855737 | +0,13% |
| 2024-05-30 | 1,853417 | +0,16% |
| 2024-05-29 | 1,850528 | -0,21% |
| 2024-05-28 | 1,854416 | -0,02% |
| 2024-05-27 | 1,854855 | +0,07% |
| 2024-05-24 | 1,853650 | -0,12% |
| 2024-05-23 | 1,855837 | -0,02% |
| 2024-05-22 | 1,856181 | -0,09% |
| 2024-05-21 | 1,857840 | -0,09% |
| 2024-05-17 | 1,859541 | +0,06% |
| 2024-05-16 | 1,858477 | +0,02% |
| 2024-05-15 | 1,858021 | +0,28% |
| 2024-05-14 | 1,852874 | +0,06% |
| 2024-05-13 | 1,851734 | +0,03% |
| 2024-05-10 | 1,851259 | -0,07% |
| 2024-05-09 | 1,852530 | -0,03% |
| 2024-05-08 | 1,853088 | -0,01% |
| 2024-05-07 | 1,853348 | +0,20% |
| 2024-05-06 | 1,849621 | +0,16% |
| 2024-05-03 | 1,846753 | +0,18% |
| 2024-05-02 | 1,843458 | +0,01% |
| 2024-04-30 | 1,843197 | -0,13% |
| 2024-04-29 | 1,845566 | +0,19% |
| 2024-04-26 | 1,842053 | +0,13% |
| 2024-04-25 | 1,839592 | -0,15% |
| 2024-04-24 | 1,842441 | -0,12% |
| 2024-04-23 | 1,844719 | +0,10% |
| 2024-04-22 | 1,842928 | +0,09% |
| 2024-04-19 | 1,841249 | +0,07% |
| 2024-04-18 | 1,839884 | +0,07% |
| 2024-04-17 | 1,838514 | -0,04% |
| 2024-04-16 | 1,839177 | -0,26% |
| 2024-04-15 | 1,844038 | -0,12% |
| 2024-04-12 | 1,846199 | +0,22% |
| 2024-04-11 | 1,842168 | -0,13% |
| 2024-04-10 | 1,844566 | +0,02% |
| 2024-04-09 | 1,844238 | -0,03% |
| 2024-04-08 | 1,844802 | +0,01% |
| 2024-04-05 | 1,844616 | +0,03% |
| 2024-04-04 | 1,844054 | +0,03% |
| 2024-04-03 | 1,843578 | -0,07% |
| 2024-04-02 | 1,844902 | -0,16% |
| 2024-03-28 | 1,847824 | +0,24% |
| 2024-03-27 | 1,843369 | +0,03% |
| 2024-03-26 | 1,842872 | +0,09% |
| 2024-03-25 | 1,841298 | -0,10% |
| 2024-03-22 | 1,843135 | +0,29% |
| 2024-03-21 | 1,837743 | +0,19% |
| 2024-03-20 | 1,834283 | +0,05% |
| 2024-03-19 | 1,833362 | +0,10% |
| 2024-03-18 | 1,831533 | -0,06% |
| 2024-03-14 | 1,832613 | -0,38% |
| 2024-03-13 | 1,839590 | +0,05% |
| 2024-03-12 | 1,838724 | +0,11% |
| 2024-03-11 | 1,836663 | -0,03% |
| 2024-03-08 | 1,837177 | +0,10% |
| 2024-03-07 | 1,835385 | +0,13% |
| 2024-03-06 | 1,833059 | -0,01% |
| 2024-03-05 | 1,833261 | +0,17% |
| 2024-03-04 | 1,830127 | +0,07% |
| 2024-03-01 | 1,828925 | +0,30% |
| 2024-02-29 | 1,823446 | +0,24% |
| 2024-02-28 | 1,818990 | +0,19% |
| 2024-02-27 | 1,815529 | -0,01% |
| 2024-02-26 | 1,815758 | -0,05% |
| 2024-02-23 | 1,816737 | +0,18% |
| 2024-02-22 | 1,813442 | +0,00% |
| 2024-02-21 | 1,813431 | +0,00% |
| 2024-02-20 | 1,813397 | +0,08% |
| 2024-02-19 | 1,811915 | +0,01% |
| 2024-02-16 | 1,811804 | -0,02% |
| 2024-02-15 | 1,812234 | +0,16% |
| 2024-02-14 | 1,809357 | +0,23% |
| 2024-02-13 | 1,805158 | -0,24% |
| 2024-02-12 | 1,809440 | +0,10% |
| 2024-02-09 | 1,807595 | +0,07% |
| 2024-02-08 | 1,806343 | -0,01% |
| 2024-02-07 | 1,806540 | -0,05% |
| 2024-02-06 | 1,807391 | +0,25% |
| 2024-02-05 | 1,802819 | -0,16% |
| 2024-02-02 | 1,805724 | -0,16% |
| 2024-02-01 | 1,808565 | +0,36% |
| 2024-01-31 | 1,802122 | +0,20% |
| 2024-01-30 | 1,798518 | -0,01% |
| 2024-01-29 | 1,798731 | +0,17% |
| 2024-01-26 | 1,795593 | +0,09% |
| 2024-01-25 | 1,793993 | +0,12% |
| 2024-01-24 | 1,791908 | +0,21% |
| 2024-01-23 | 1,788079 | -0,17% |
| 2024-01-22 | 1,791161 | +0,23% |
| 2024-01-19 | 1,787027 | +0,18% |
| 2024-01-18 | 1,783865 | +0,15% |
| 2024-01-17 | 1,781114 | -0,32% |
| 2024-01-16 | 1,786818 | -0,11% |
| 2024-01-15 | 1,788734 | +0,02% |
| 2024-01-12 | 1,788295 | +0,28% |
| 2024-01-11 | 1,783242 | +0,16% |
| 2024-01-10 | 1,780355 | +0,23% |
| 2024-01-09 | 1,776337 | +0,15% |
| 2024-01-08 | 1,773698 | +0,05% |
| 2024-01-05 | 1,772806 | -0,02% |
| 2024-01-04 | 1,773217 | -0,21% |
| 2024-01-03 | 1,776962 | -0,09% |
| 2024-01-02 | 1,778609 | -0,12% |
| 2023-12-29 | 1,780768 | +0,15% |
| 2023-12-28 | 1,778169 | +0,21% |
| 2023-12-27 | 1,774456 | +0,27% |
| 2023-12-22 | 1,769603 | 0,00% |
| 2023-12-21 | 1,769658 | -0,09% |
| 2023-12-20 | 1,771197 | +0,20% |
| 2023-12-19 | 1,767716 | +0,17% |
| 2023-12-18 | 1,764632 | +0,16% |
| 2023-12-15 | 1,761784 | +0,12% |
| 2023-12-14 | 1,759748 | +0,54% |
| 2023-12-13 | 1,750327 | +0,21% |
| 2023-12-12 | 1,746687 | +0,21% |
| 2023-12-11 | 1,743059 | +0,04% |
| 2023-12-08 | 1,742441 | -0,11% |
| 2023-12-07 | 1,744305 | +0,02% |
| 2023-12-06 | 1,743986 | +0,19% |
| 2023-12-05 | 1,740640 | +0,12% |
| 2023-12-04 | 1,738606 | +0,07% |
| 2023-12-01 | 1,737464 | +0,40% |
| 2023-11-30 | 1,730563 | -0,02% |
| 2023-11-29 | 1,730887 | +0,14% |
| 2023-11-28 | 1,728459 | +0,30% |
| 2023-11-27 | 1,723362 | +0,02% |
| 2023-11-24 | 1,723044 | -0,04% |
| 2023-11-23 | 1,723740 | -0,13% |
| 2023-11-22 | 1,725980 | +0,12% |
| 2023-11-21 | 1,723958 | +0,12% |
| 2023-11-20 | 1,721887 | +0,16% |
| 2023-11-17 | 1,719077 | +0,06% |
| 2023-11-16 | 1,718010 | +0,10% |
| 2023-11-15 | 1,716369 | -0,13% |
| 2023-11-14 | 1,718541 | +0,53% |
| 2023-11-13 | 1,709526 | +0,05% |
| 2023-11-10 | 1,708754 | -0,07% |
| 2023-11-09 | 1,710006 | -0,06% |
| 2023-11-08 | 1,710981 | +0,03% |
| 2023-11-07 | 1,710485 | +0,06% |
| 2023-11-06 | 1,709419 | -0,04% |
| 2023-11-03 | 1,710139 | +0,49% |
| 2023-11-02 | 1,701746 | +0,56% |
| 2023-10-31 | 1,692281 | +0,05% |
| 2023-10-30 | 1,691410 | +0,08% |
| 2023-10-27 | 1,690098 | +0,04% |
| 2023-10-26 | 1,689444 | +0,06% |
| 2023-10-25 | 1,688363 | +0,12% |
| 2023-10-24 | 1,686261 | +0,18% |
| 2023-10-20 | 1,683233 | -0,10% |
| 2023-10-19 | 1,685002 | -0,17% |
| 2023-10-18 | 1,687792 | -0,20% |
| 2023-10-17 | 1,691123 | -0,13% |
| 2023-10-16 | 1,693330 | +0,04% |
| 2023-10-13 | 1,692586 | +0,09% |
| 2023-10-12 | 1,690987 | -0,11% |
| 2023-10-11 | 1,692918 | +0,17% |
| 2023-10-10 | 1,690084 | +0,39% |
| 2023-10-09 | 1,683536 | +0,17% |
| 2023-10-06 | 1,680617 | -0,01% |
| 2023-10-05 | 1,680791 | -0,10% |
| 2023-10-04 | 1,682507 | -0,02% |
| 2023-10-03 | 1,682869 | -0,14% |
| 2023-10-02 | 1,685298 | -0,20% |
| 2023-09-29 | 1,688611 | +0,08% |
| 2023-09-28 | 1,687278 | -0,03% |
| 2023-09-27 | 1,687700 | +0,01% |
| 2023-09-26 | 1,687569 | -0,14% |
| 2023-09-25 | 1,689871 | -0,01% |
| 2023-09-22 | 1,690065 | +0,09% |
| 2023-09-21 | 1,688543 | -0,23% |
| 2023-09-20 | 1,692358 | +0,01% |
| 2023-09-19 | 1,692160 | +0,03% |
| 2023-09-18 | 1,691715 | +0,05% |
| 2023-09-15 | 1,690862 | +0,13% |
| 2023-09-14 | 1,688594 | +0,22% |
| 2023-09-13 | 1,684811 | -0,05% |
| 2023-09-12 | 1,685719 | +0,19% |
| 2023-09-11 | 1,682525 | -0,05% |
| 2023-09-08 | 1,683430 | +0,00% |
| 2023-09-07 | 1,683365 | +0,22% |
| 2023-09-06 | 1,679724 | +0,03% |
| 2023-09-05 | 1,679200 | -0,02% |
| 2023-09-04 | 1,679488 | -0,01% |
| 2023-09-01 | 1,679625 | +0,03% |
| 2023-08-31 | 1,679056 | +0,00% |
| 2023-08-30 | 1,678989 | +0,02% |
| 2023-08-29 | 1,678641 | +0,18% |
| 2023-08-28 | 1,675592 | +0,11% |
| 2023-08-25 | 1,673756 | +0,02% |
| 2023-08-24 | 1,673424 | -0,05% |
| 2023-08-23 | 1,674186 | +0,37% |
| 2023-08-22 | 1,668002 | +0,09% |
| 2023-08-21 | 1,666531 | -0,09% |
| 2023-08-18 | 1,668048 | -0,05% |
| 2023-08-17 | 1,668903 | +0,04% |
| 2023-08-16 | 1,668208 | -0,04% |
| 2023-08-15 | 1,668801 | +0,03% |
| 2023-08-14 | 1,668314 | -0,18% |
| 2023-08-11 | 1,671352 | -0,09% |
| 2023-08-10 | 1,672794 | +0,11% |
| 2023-08-09 | 1,670937 | +0,01% |
| 2023-08-08 | 1,670694 | -0,04% |
| 2023-08-07 | 1,671346 | 0,00% |
| 2023-08-04 | 1,671429 | +0,10% |
| 2023-08-03 | 1,669766 | +0,08% |
| 2023-08-02 | 1,668452 | -0,27% |
| 2023-08-01 | 1,672958 | -0,06% |
| 2023-07-31 | 1,673932 | +0,14% |
| 2023-07-28 | 1,671541 | +0,50% |
| 2023-07-27 | 1,663172 | -0,11% |
| 2023-07-26 | 1,665054 | +0,17% |
| 2023-07-25 | 1,662298 | +0,08% |
| 2023-07-24 | 1,661019 | +0,14% |
| 2023-07-21 | 1,658748 | +0,18% |
| 2023-07-20 | 1,655828 | 0,00% |
| 2023-07-19 | 1,655902 | +0,13% |
| 2023-07-18 | 1,653749 | +0,28% |
| 2023-07-17 | 1,649125 | -0,01% |
| 2023-07-14 | 1,649309 | +0,04% |
| 2023-07-13 | 1,648594 | +0,30% |
| 2023-07-12 | 1,643687 | +0,34% |
| 2023-07-11 | 1,638103 | +0,06% |
| 2023-07-10 | 1,637170 | -0,04% |
| 2023-07-07 | 1,637802 | +0,17% |
| 2023-07-06 | 1,635031 | -0,30% |
| 2023-07-05 | 1,639899 | -0,10% |
| 2023-07-04 | 1,641539 | +0,18% |
| 2023-07-03 | 1,638518 | +0,16% |
| 2023-06-30 | 1,635918 | +0,25% |
| 2023-06-29 | 1,631765 | +0,04% |
| 2023-06-28 | 1,631095 | +0,04% |
| 2023-06-27 | 1,630464 | +0,01% |
| 2023-06-26 | 1,630309 | +0,27% |
| 2023-06-23 | 1,625846 | +0,06% |
| 2023-06-22 | 1,624808 | -0,07% |
| 2023-06-21 | 1,625880 | +0,11% |
| 2023-06-20 | 1,624041 | +0,04% |
| 2023-06-19 | 1,623315 | -0,11% |
| 2023-06-16 | 1,625030 | +0,13% |
| 2023-06-15 | 1,622986 | -0,02% |
| 2023-06-14 | 1,623325 | +0,13% |
| 2023-06-13 | 1,621272 | +0,02% |
| 2023-06-12 | 1,620871 | +0,09% |
| 2023-06-09 | 1,619342 | +0,28% |
| 2023-06-08 | 1,614796 | +0,24% |
| 2023-06-07 | 1,610958 | -0,08% |
| 2023-06-06 | 1,612245 | +0,26% |
| 2023-06-05 | 1,608087 | +0,19% |
| 2023-06-02 | 1,605062 | +0,51% |
| 2023-06-01 | 1,596980 | +0,43% |
| 2023-05-31 | 1,590112 | -0,01% |
| 2023-05-30 | 1,590295 | +0,14% |
| 2023-05-26 | 1,588065 | +0,20% |
| 2023-05-25 | 1,584964 | -0,06% |
| 2023-05-24 | 1,585943 | -0,17% |
| 2023-05-23 | 1,588582 | -0,14% |
| 2023-05-22 | 1,590769 | +0,28% |
| 2023-05-19 | 1,586395 | -0,04% |
| 2023-05-18 | 1,586999 | +0,15% |
| 2023-05-17 | 1,584654 | +0,09% |
| 2023-05-16 | 1,583290 | +0,15% |
| 2023-05-15 | 1,580932 | +0,23% |
| 2023-05-12 | 1,577307 | -0,01% |
| 2023-05-11 | 1,577443 | +0,16% |
| 2023-05-10 | 1,574925 | +0,22% |
| 2023-05-09 | 1,571484 | -0,01% |
| 2023-05-08 | 1,571609 | +0,19% |
| 2023-05-05 | 1,568565 | +0,18% |
| 2023-05-04 | 1,565759 | +0,10% |
| 2023-05-03 | 1,564262 | +0,01% |
| 2023-05-02 | 1,564078 | +0,11% |
| 2023-04-28 | 1,562409 | +0,41% |
| 2023-04-27 | 1,556049 | -0,08% |
| 2023-04-26 | 1,557238 | +0,34% |
| 2023-04-25 | 1,551943 | -0,27% |
| 2023-04-24 | 1,556150 | +0,25% |
| 2023-04-21 | 1,552225 | +0,26% |
| 2023-04-20 | 1,548244 | +0,09% |
| 2023-04-19 | 1,546805 | +0,38% |
| 2023-04-18 | 1,541004 | +0,15% |
| 2023-04-17 | 1,538645 | -0,13% |
| 2023-04-14 | 1,540675 | +0,28% |
| 2023-04-13 | 1,536311 | +0,15% |
| 2023-04-12 | 1,533989 | -0,52% |
| 2023-04-11 | 1,541942 | – |