Aktuális árfolyam
1,0530
2026-11-09
Eszközérték
3,4 M USD
Nettó eszközérték
Hozam (3 hónap)
+1,82%
Évesített hozam (CAGR)
+7,69%/év
Maximum ár
1,1106
Minimum ár
1,0217
Volatilitás
11,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-09 | 1,053029 | -0,47% |
| 2026-11-06 | 1,058054 | +0,45% |
| 2026-11-05 | 1,053272 | +0,66% |
| 2026-11-04 | 1,046324 | -1,26% |
| 2026-11-03 | 1,059709 | -0,70% |
| 2026-11-02 | 1,067169 | -1,67% |
| 2026-10-30 | 1,085303 | -0,55% |
| 2026-10-29 | 1,091359 | -1,04% |
| 2026-10-28 | 1,102879 | +0,33% |
| 2026-10-27 | 1,099223 | +0,17% |
| 2026-10-26 | 1,097407 | +0,85% |
| 2026-10-22 | 1,088182 | -0,49% |
| 2026-10-21 | 1,093536 | +0,01% |
| 2026-10-20 | 1,093405 | -0,55% |
| 2026-10-19 | 1,099407 | +0,16% |
| 2026-10-16 | 1,097646 | -0,08% |
| 2026-10-15 | 1,098523 | -0,74% |
| 2026-10-14 | 1,106663 | -0,31% |
| 2026-10-13 | 1,110124 | +0,09% |
| 2026-10-12 | 1,109108 | +0,31% |
| 2026-10-09 | 1,105696 | +0,93% |
| 2026-10-08 | 1,095551 | +0,56% |
| 2026-10-07 | 1,089482 | +0,68% |
| 2026-10-06 | 1,082131 | -0,13% |
| 2026-10-05 | 1,083535 | +1,00% |
| 2026-10-02 | 1,072777 | -0,82% |
| 2026-10-01 | 1,081637 | +0,33% |
| 2026-09-30 | 1,078105 | -1,42% |
| 2026-09-29 | 1,093658 | +0,02% |
| 2026-09-28 | 1,093466 | -1,54% |
| 2026-09-25 | 1,110570 | +0,02% |
| 2026-09-24 | 1,110329 | +1,38% |
| 2026-09-23 | 1,095170 | +0,33% |
| 2026-09-22 | 1,091529 | +0,68% |
| 2026-09-21 | 1,084159 | -1,26% |
| 2026-09-18 | 1,098034 | +0,31% |
| 2026-09-17 | 1,094609 | +0,78% |
| 2026-09-16 | 1,086132 | -0,20% |
| 2026-09-15 | 1,088273 | +1,00% |
| 2026-09-14 | 1,077448 | +0,28% |
| 2026-09-11 | 1,074431 | -0,70% |
| 2026-09-10 | 1,081954 | +0,51% |
| 2026-09-09 | 1,076428 | +0,85% |
| 2026-09-08 | 1,067405 | +0,54% |
| 2026-09-07 | 1,061719 | +0,02% |
| 2026-09-04 | 1,061468 | 0,00% |
| 2026-09-03 | 1,061496 | +0,52% |
| 2026-09-02 | 1,056031 | +0,38% |
| 2026-09-01 | 1,052054 | +0,83% |
| 2026-08-31 | 1,043443 | +0,75% |
| 2026-08-28 | 1,035639 | -0,59% |
| 2026-08-27 | 1,041735 | +0,51% |
| 2026-08-26 | 1,036450 | -0,12% |
| 2026-08-25 | 1,037682 | -0,47% |
| 2026-08-24 | 1,042579 | +1,20% |
| 2026-08-19 | 1,030173 | +0,24% |
| 2026-08-18 | 1,027676 | -0,49% |
| 2026-08-17 | 1,032721 | +0,85% |
| 2026-08-14 | 1,023988 | +0,22% |
| 2026-08-13 | 1,021738 | -1,20% |
| 2026-08-12 | 1,034179 | – |