Aktuális árfolyam
1,0820
2026-09-10
Eszközérték
3,3 M USD
Nettó eszközérték
Hozam (3 hónap)
+8,67%
Évesített hozam (CAGR)
+42,29%/év
Maximum ár
1,0820
Minimum ár
0,9530
Volatilitás
15,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-10 | 1,081954 | +0,51% |
| 2026-09-09 | 1,076428 | +0,85% |
| 2026-09-08 | 1,067405 | +0,54% |
| 2026-09-07 | 1,061719 | +0,02% |
| 2026-09-04 | 1,061468 | 0,00% |
| 2026-09-03 | 1,061496 | +0,52% |
| 2026-09-02 | 1,056031 | +0,38% |
| 2026-09-01 | 1,052054 | +0,83% |
| 2026-08-31 | 1,043443 | +0,75% |
| 2026-08-28 | 1,035639 | -0,59% |
| 2026-08-27 | 1,041735 | +0,51% |
| 2026-08-26 | 1,036450 | -0,12% |
| 2026-08-25 | 1,037682 | -0,47% |
| 2026-08-24 | 1,042579 | +1,20% |
| 2026-08-19 | 1,030173 | +0,24% |
| 2026-08-18 | 1,027676 | -0,49% |
| 2026-08-17 | 1,032721 | +0,85% |
| 2026-08-14 | 1,023988 | +0,22% |
| 2026-08-13 | 1,021738 | -1,20% |
| 2026-08-12 | 1,034179 | +0,46% |
| 2026-08-11 | 1,029479 | +0,34% |
| 2026-08-10 | 1,026020 | +2,67% |
| 2026-08-08 | 0,999303 | +0,79% |
| 2026-08-07 | 0,991446 | -0,03% |
| 2026-08-06 | 0,991787 | +0,54% |
| 2026-08-05 | 0,986460 | +0,91% |
| 2026-08-04 | 0,977542 | -1,04% |
| 2026-08-03 | 0,987787 | -1,49% |
| 2026-07-31 | 1,002748 | -0,14% |
| 2026-07-30 | 1,004160 | -0,48% |
| 2026-07-29 | 1,008995 | +2,05% |
| 2026-07-28 | 0,988703 | -1,84% |
| 2026-07-27 | 1,007232 | -1,65% |
| 2026-07-24 | 1,024163 | -1,03% |
| 2026-07-23 | 1,034791 | +0,88% |
| 2026-07-22 | 1,025727 | +2,59% |
| 2026-07-21 | 0,999847 | +0,51% |
| 2026-07-20 | 0,994776 | +0,03% |
| 2026-07-17 | 0,994439 | +0,97% |
| 2026-07-16 | 0,984851 | -0,35% |
| 2026-07-15 | 0,988321 | -0,11% |
| 2026-07-14 | 0,989455 | +0,86% |
| 2026-07-13 | 0,981016 | +1,51% |
| 2026-07-10 | 0,966391 | -0,67% |
| 2026-07-09 | 0,972926 | -0,51% |
| 2026-07-08 | 0,977915 | +0,82% |
| 2026-07-07 | 0,969962 | +0,39% |
| 2026-07-06 | 0,966202 | +1,32% |
| 2026-07-03 | 0,953617 | +0,07% |
| 2026-07-02 | 0,952975 | -0,39% |
| 2026-07-01 | 0,956704 | -0,19% |
| 2026-06-30 | 0,958531 | +0,49% |
| 2026-06-29 | 0,953816 | -0,83% |
| 2026-06-26 | 0,961760 | -0,57% |
| 2026-06-25 | 0,967273 | +1,01% |
| 2026-06-24 | 0,957561 | -1,81% |
| 2026-06-23 | 0,975239 | -1,48% |
| 2026-06-22 | 0,989921 | -0,61% |
| 2026-06-19 | 0,996025 | +0,10% |
| 2026-06-18 | 0,994984 | -0,29% |
| 2026-06-17 | 0,997836 | +0,22% |
| 2026-06-16 | 0,995669 | – |