Aktuális árfolyam
1,0263
2026-03-30
Eszközérték
3 M
Forint
Hozam (3 hónap)
+22,73%
Évesített hozam (CAGR)
+151,65%
Maximum ár
1,0563
Minimum ár
0,8363
Volatilitás
30,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,026339 | +0,04% |
| 2026-03-27 | 1,025910 | +2,47% |
| 2026-03-26 | 1,001222 | +0,94% |
| 2026-03-25 | 0,991869 | -0,01% |
| 2026-03-24 | 0,991980 | +1,69% |
| 2026-03-23 | 0,975482 | -4,68% |
| 2026-03-20 | 1,023362 | -0,08% |
| 2026-03-19 | 1,024168 | -1,52% |
| 2026-03-18 | 1,039968 | +0,03% |
| 2026-03-17 | 1,039616 | +0,49% |
| 2026-03-16 | 1,034573 | -1,84% |
| 2026-03-13 | 1,053920 | -0,23% |
| 2026-03-12 | 1,056301 | +2,59% |
| 2026-03-11 | 1,029594 | +2,42% |
| 2026-03-10 | 1,005237 | -2,68% |
| 2026-03-09 | 1,032945 | +0,96% |
| 2026-03-06 | 1,023131 | +3,96% |
| 2026-03-05 | 0,984198 | +1,96% |
| 2026-03-04 | 0,965237 | -0,78% |
| 2026-03-03 | 0,972793 | +1,32% |
| 2026-03-02 | 0,960104 | +2,95% |
| 2026-02-27 | 0,932601 | +1,35% |
| 2026-02-26 | 0,920205 | -0,57% |
| 2026-02-25 | 0,925501 | +0,79% |
| 2026-02-24 | 0,918259 | -0,14% |
| 2026-02-23 | 0,919506 | +0,50% |
| 2026-02-20 | 0,914944 | +1,01% |
| 2026-02-19 | 0,905806 | +0,94% |
| 2026-02-18 | 0,897337 | +2,42% |
| 2026-02-17 | 0,876169 | -1,85% |
| 2026-02-16 | 0,892707 | +0,01% |
| 2026-02-13 | 0,892648 | +0,82% |
| 2026-02-12 | 0,885403 | -2,66% |
| 2026-02-11 | 0,909636 | +1,64% |
| 2026-02-10 | 0,894926 | -0,72% |
| 2026-02-09 | 0,901411 | -0,12% |
| 2026-02-06 | 0,902511 | +0,39% |
| 2026-02-05 | 0,898969 | -1,57% |
| 2026-02-04 | 0,913349 | +1,09% |
| 2026-02-03 | 0,903531 | +2,94% |
| 2026-02-02 | 0,877707 | -6,09% |
| 2026-01-30 | 0,934606 | -3,56% |
| 2026-01-29 | 0,969129 | +2,04% |
| 2026-01-28 | 0,949773 | +1,88% |
| 2026-01-27 | 0,932279 | -1,03% |
| 2026-01-26 | 0,941965 | +1,70% |
| 2026-01-23 | 0,926221 | +1,82% |
| 2026-01-22 | 0,909632 | +0,08% |
| 2026-01-21 | 0,908946 | +1,79% |
| 2026-01-20 | 0,892986 | +2,80% |
| 2026-01-19 | 0,868657 | +0,09% |
| 2026-01-16 | 0,867841 | -0,79% |
| 2026-01-15 | 0,874717 | -0,92% |
| 2026-01-14 | 0,882831 | +0,68% |
| 2026-01-13 | 0,876841 | +1,06% |
| 2026-01-12 | 0,867681 | +2,49% |
| 2026-01-09 | 0,846602 | +1,24% |
| 2026-01-08 | 0,836274 | – |