Aktuális árfolyam
1,2612
2026-04-23
Eszközérték
174 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam (CAGR)
+2,74%
Maximum ár
1,2612
Minimum ár
1,2586
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,261217 | +0,01% |
| 2026-04-22 | 1,261124 | +0,01% |
| 2026-04-21 | 1,261031 | +0,01% |
| 2026-04-20 | 1,260938 | +0,02% |
| 2026-04-17 | 1,260654 | +0,01% |
| 2026-04-16 | 1,260557 | +0,01% |
| 2026-04-15 | 1,260464 | +0,01% |
| 2026-04-14 | 1,260371 | +0,01% |
| 2026-04-13 | 1,260278 | +0,02% |
| 2026-04-10 | 1,260004 | +0,01% |
| 2026-04-09 | 1,259913 | +0,01% |
| 2026-04-08 | 1,259819 | +0,01% |
| 2026-04-07 | 1,259727 | +0,04% |
| 2026-04-02 | 1,259258 | +0,01% |
| 2026-04-01 | 1,259163 | +0,01% |
| 2026-03-31 | 1,259070 | +0,01% |
| 2026-03-30 | 1,258979 | +0,02% |
| 2026-03-27 | 1,258700 | +0,01% |
| 2026-03-26 | 1,258606 | – |