Aktuális árfolyam
1,5057
2026-04-23
Eszközérték
2.258 M
Forint
Hozam (1 hónap)
-1,89%
Évesített hozam (CAGR)
-22,76%
Maximum ár
1,5449
Minimum ár
1,4770
Volatilitás
13,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,505691 | +0,28% |
| 2026-04-22 | 1,501509 | +1,22% |
| 2026-04-21 | 1,483420 | -0,01% |
| 2026-04-20 | 1,483524 | +0,44% |
| 2026-04-17 | 1,476969 | -1,15% |
| 2026-04-16 | 1,494173 | +0,53% |
| 2026-04-15 | 1,486324 | +0,12% |
| 2026-04-14 | 1,484530 | -0,86% |
| 2026-04-13 | 1,497381 | -0,77% |
| 2026-04-10 | 1,509002 | -0,26% |
| 2026-04-09 | 1,513001 | +0,42% |
| 2026-04-08 | 1,506675 | -2,10% |
| 2026-04-07 | 1,539057 | +0,33% |
| 2026-04-02 | 1,534032 | +0,52% |
| 2026-04-01 | 1,526050 | -1,22% |
| 2026-03-31 | 1,544859 | +0,25% |
| 2026-03-30 | 1,540986 | +0,41% |
| 2026-03-27 | 1,534733 | – |