Aktuális árfolyam
1,5340
2026-04-02
Eszközérték
2.269 M
Forint
Hozam (3 hónap)
+14,56%
Évesített hozam (CAGR)
+80,51%
Maximum ár
1,5615
Minimum ár
1,3391
Volatilitás
17,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,534032 | +0,52% |
| 2026-04-01 | 1,526050 | -1,22% |
| 2026-03-31 | 1,544859 | +0,25% |
| 2026-03-30 | 1,540986 | +0,41% |
| 2026-03-27 | 1,534733 | +0,80% |
| 2026-03-26 | 1,522598 | +0,27% |
| 2026-03-25 | 1,518573 | +0,02% |
| 2026-03-24 | 1,518209 | -0,31% |
| 2026-03-23 | 1,522928 | -1,14% |
| 2026-03-20 | 1,540544 | -0,64% |
| 2026-03-19 | 1,550441 | +0,18% |
| 2026-03-18 | 1,547586 | -0,28% |
| 2026-03-17 | 1,551915 | -0,06% |
| 2026-03-16 | 1,552857 | -0,44% |
| 2026-03-13 | 1,559741 | +0,42% |
| 2026-03-12 | 1,553257 | +0,73% |
| 2026-03-11 | 1,541938 | +1,52% |
| 2026-03-10 | 1,518812 | -2,74% |
| 2026-03-09 | 1,561524 | +2,22% |
| 2026-03-06 | 1,527644 | +3,12% |
| 2026-03-05 | 1,481398 | +0,73% |
| 2026-03-04 | 1,470715 | -0,41% |
| 2026-03-03 | 1,476821 | +1,59% |
| 2026-03-02 | 1,453636 | +2,06% |
| 2026-02-27 | 1,424313 | +0,78% |
| 2026-02-26 | 1,413339 | -0,23% |
| 2026-02-25 | 1,416620 | +0,25% |
| 2026-02-24 | 1,413111 | -0,47% |
| 2026-02-23 | 1,419793 | +0,55% |
| 2026-02-20 | 1,411974 | +0,98% |
| 2026-02-19 | 1,398339 | +1,01% |
| 2026-02-18 | 1,384319 | +1,20% |
| 2026-02-17 | 1,367851 | -0,89% |
| 2026-02-16 | 1,380133 | -0,25% |
| 2026-02-13 | 1,383589 | +0,05% |
| 2026-02-12 | 1,382925 | -0,92% |
| 2026-02-11 | 1,395711 | +0,83% |
| 2026-02-10 | 1,384281 | -0,69% |
| 2026-02-09 | 1,393963 | -0,26% |
| 2026-02-06 | 1,397550 | +1,10% |
| 2026-02-05 | 1,382322 | -1,54% |
| 2026-02-04 | 1,403992 | +0,43% |
| 2026-02-03 | 1,397966 | +1,87% |
| 2026-02-02 | 1,372310 | -3,81% |
| 2026-01-30 | 1,426636 | -0,34% |
| 2026-01-29 | 1,431512 | +0,81% |
| 2026-01-28 | 1,419946 | +0,34% |
| 2026-01-27 | 1,415069 | +0,17% |
| 2026-01-26 | 1,412622 | +0,20% |
| 2026-01-23 | 1,409770 | +0,30% |
| 2026-01-22 | 1,405530 | +0,27% |
| 2026-01-21 | 1,401781 | +1,34% |
| 2026-01-20 | 1,383186 | +0,18% |
| 2026-01-19 | 1,380753 | +0,55% |
| 2026-01-16 | 1,373251 | +0,08% |
| 2026-01-15 | 1,372171 | -0,37% |
| 2026-01-14 | 1,377228 | +0,30% |
| 2026-01-13 | 1,373143 | +0,70% |
| 2026-01-12 | 1,363589 | +0,99% |
| 2026-01-09 | 1,350156 | +0,83% |
| 2026-01-08 | 1,339067 | – |