Aktuális árfolyam
1,5261
2026-04-01
Eszközérték
2.256 M
Forint
Hozam (1 év)
+21,09%
Évesített hozam (CAGR)
+21,54%
Maximum ár
1,5615
Minimum ár
1,2067
Volatilitás
13,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,526050 | -1,22% |
| 2026-03-31 | 1,544859 | +0,25% |
| 2026-03-30 | 1,540986 | +0,41% |
| 2026-03-27 | 1,534733 | +0,80% |
| 2026-03-26 | 1,522598 | +0,27% |
| 2026-03-25 | 1,518573 | +0,02% |
| 2026-03-24 | 1,518209 | -0,31% |
| 2026-03-23 | 1,522928 | -1,14% |
| 2026-03-20 | 1,540544 | -0,64% |
| 2026-03-19 | 1,550441 | +0,18% |
| 2026-03-18 | 1,547586 | -0,28% |
| 2026-03-17 | 1,551915 | -0,06% |
| 2026-03-16 | 1,552857 | -0,44% |
| 2026-03-13 | 1,559741 | +0,42% |
| 2026-03-12 | 1,553257 | +0,73% |
| 2026-03-11 | 1,541938 | +1,52% |
| 2026-03-10 | 1,518812 | -2,74% |
| 2026-03-09 | 1,561524 | +2,22% |
| 2026-03-06 | 1,527644 | +3,12% |
| 2026-03-05 | 1,481398 | +0,73% |
| 2026-03-04 | 1,470715 | -0,41% |
| 2026-03-03 | 1,476821 | +1,59% |
| 2026-03-02 | 1,453636 | +2,06% |
| 2026-02-27 | 1,424313 | +0,78% |
| 2026-02-26 | 1,413339 | -0,23% |
| 2026-02-25 | 1,416620 | +0,25% |
| 2026-02-24 | 1,413111 | -0,47% |
| 2026-02-23 | 1,419793 | +0,55% |
| 2026-02-20 | 1,411974 | +0,98% |
| 2026-02-19 | 1,398339 | +1,01% |
| 2026-02-18 | 1,384319 | +1,20% |
| 2026-02-17 | 1,367851 | -0,89% |
| 2026-02-16 | 1,380133 | -0,25% |
| 2026-02-13 | 1,383589 | +0,05% |
| 2026-02-12 | 1,382925 | -0,92% |
| 2026-02-11 | 1,395711 | +0,83% |
| 2026-02-10 | 1,384281 | -0,69% |
| 2026-02-09 | 1,393963 | -0,26% |
| 2026-02-06 | 1,397550 | +1,10% |
| 2026-02-05 | 1,382322 | -1,54% |
| 2026-02-04 | 1,403992 | +0,43% |
| 2026-02-03 | 1,397966 | +1,87% |
| 2026-02-02 | 1,372310 | -3,81% |
| 2026-01-30 | 1,426636 | -0,34% |
| 2026-01-29 | 1,431512 | +0,81% |
| 2026-01-28 | 1,419946 | +0,34% |
| 2026-01-27 | 1,415069 | +0,17% |
| 2026-01-26 | 1,412622 | +0,20% |
| 2026-01-23 | 1,409770 | +0,30% |
| 2026-01-22 | 1,405530 | +0,27% |
| 2026-01-21 | 1,401781 | +1,34% |
| 2026-01-20 | 1,383186 | +0,18% |
| 2026-01-19 | 1,380753 | +0,55% |
| 2026-01-16 | 1,373251 | +0,08% |
| 2026-01-15 | 1,372171 | -0,37% |
| 2026-01-14 | 1,377228 | +0,30% |
| 2026-01-13 | 1,373143 | +0,70% |
| 2026-01-12 | 1,363589 | +0,99% |
| 2026-01-09 | 1,350156 | +0,83% |
| 2026-01-08 | 1,339067 | -0,29% |
| 2026-01-07 | 1,342897 | -0,86% |
| 2026-01-06 | 1,354539 | +0,21% |
| 2026-01-05 | 1,351668 | +2,14% |
| 2025-12-31 | 1,323350 | -0,01% |
| 2025-12-30 | 1,323474 | +0,95% |
| 2025-12-29 | 1,311020 | +0,81% |
| 2025-12-23 | 1,300492 | -0,60% |
| 2025-12-22 | 1,308319 | +0,90% |
| 2025-12-19 | 1,296684 | +1,14% |
| 2025-12-18 | 1,282045 | -0,48% |
| 2025-12-17 | 1,288223 | +0,95% |
| 2025-12-16 | 1,276049 | -0,56% |
| 2025-12-15 | 1,283218 | -0,96% |
| 2025-12-12 | 1,295605 | -0,77% |
| 2025-12-11 | 1,305669 | -0,50% |
| 2025-12-10 | 1,312220 | -0,59% |
| 2025-12-09 | 1,320044 | -0,43% |
| 2025-12-08 | 1,325739 | -1,08% |
| 2025-12-05 | 1,340182 | +0,44% |
| 2025-12-04 | 1,334245 | +0,16% |
| 2025-12-03 | 1,332069 | +0,75% |
| 2025-12-02 | 1,322153 | +0,13% |
| 2025-12-01 | 1,320447 | +0,12% |
| 2025-11-28 | 1,318915 | +0,49% |
| 2025-11-27 | 1,312471 | +0,28% |
| 2025-11-26 | 1,308746 | +1,03% |
| 2025-11-25 | 1,295352 | -0,49% |
| 2025-11-24 | 1,301781 | +1,12% |
| 2025-11-21 | 1,287404 | -1,27% |
| 2025-11-20 | 1,303930 | -0,39% |
| 2025-11-19 | 1,309081 | -0,03% |
| 2025-11-18 | 1,309473 | -0,37% |
| 2025-11-17 | 1,314284 | -0,70% |
| 2025-11-14 | 1,323509 | +0,06% |
| 2025-11-13 | 1,322706 | -0,02% |
| 2025-11-12 | 1,322948 | -0,45% |
| 2025-11-11 | 1,328984 | +1,23% |
| 2025-11-10 | 1,312781 | -0,21% |
| 2025-11-07 | 1,315522 | +0,53% |
| 2025-11-06 | 1,308597 | -0,26% |
| 2025-11-05 | 1,312045 | +0,20% |
| 2025-11-04 | 1,309454 | -0,19% |
| 2025-11-03 | 1,311998 | +0,78% |
| 2025-10-31 | 1,301871 | +0,28% |
| 2025-10-30 | 1,298253 | +0,04% |
| 2025-10-29 | 1,297699 | -0,03% |
| 2025-10-28 | 1,298139 | +0,64% |
| 2025-10-28 | 1,289891 | -0,64% |
| 2025-10-27 | 1,298139 | +2,46% |
| 2025-10-22 | 1,266991 | +1,39% |
| 2025-10-21 | 1,249628 | +0,13% |
| 2025-10-20 | 1,247957 | +1,45% |
| 2025-10-17 | 1,230112 | -0,70% |
| 2025-10-16 | 1,238769 | -0,07% |
| 2025-10-15 | 1,239594 | -0,12% |
| 2025-10-14 | 1,241092 | -0,81% |
| 2025-10-13 | 1,251240 | +0,59% |
| 2025-10-10 | 1,243957 | -1,53% |
| 2025-10-09 | 1,263226 | -0,12% |
| 2025-10-08 | 1,264794 | +0,66% |
| 2025-10-07 | 1,256494 | +0,89% |
| 2025-10-06 | 1,245389 | +0,67% |
| 2025-10-03 | 1,237123 | +0,14% |
| 2025-10-02 | 1,235369 | +0,33% |
| 2025-10-01 | 1,231269 | -0,45% |
| 2025-09-30 | 1,236843 | -0,24% |
| 2025-09-29 | 1,239831 | -0,73% |
| 2025-09-26 | 1,248920 | +0,85% |
| 2025-09-25 | 1,238426 | +0,44% |
| 2025-09-24 | 1,233019 | +0,83% |
| 2025-09-23 | 1,222905 | +0,12% |
| 2025-09-22 | 1,221385 | -0,27% |
| 2025-09-19 | 1,224745 | +0,37% |
| 2025-09-18 | 1,220251 | -0,75% |
| 2025-09-17 | 1,229512 | -0,98% |
| 2025-09-16 | 1,241660 | +0,24% |
| 2025-09-15 | 1,238679 | +0,13% |
| 2025-09-12 | 1,237062 | +0,15% |
| 2025-09-11 | 1,235190 | -0,07% |
| 2025-09-10 | 1,236070 | +0,54% |
| 2025-09-09 | 1,229424 | -0,08% |
| 2025-09-08 | 1,230364 | +0,30% |
| 2025-09-05 | 1,226624 | -0,52% |
| 2025-09-04 | 1,233093 | -0,36% |
| 2025-09-03 | 1,237587 | -0,46% |
| 2025-09-02 | 1,243306 | +0,93% |
| 2025-09-01 | 1,231793 | -0,29% |
| 2025-08-29 | 1,235344 | +0,12% |
| 2025-08-28 | 1,233874 | -0,04% |
| 2025-08-27 | 1,234429 | +0,04% |
| 2025-08-26 | 1,233909 | +0,30% |
| 2025-08-25 | 1,230249 | -0,48% |
| 2025-08-22 | 1,236132 | +1,00% |
| 2025-08-21 | 1,223904 | +1,42% |
| 2025-08-19 | 1,206725 | -0,73% |
| 2025-08-18 | 1,215570 | -0,11% |
| 2025-08-15 | 1,216894 | +0,22% |
| 2025-08-14 | 1,214190 | +0,41% |
| 2025-08-13 | 1,209256 | -0,62% |
| 2025-08-12 | 1,216802 | +0,09% |
| 2025-08-11 | 1,215692 | -0,28% |
| 2025-08-08 | 1,219148 | +0,08% |
| 2025-08-07 | 1,218119 | -0,88% |
| 2025-08-06 | 1,228875 | -0,33% |
| 2025-08-05 | 1,232936 | +0,27% |
| 2025-08-04 | 1,229663 | -1,06% |
| 2025-07-31 | 1,242886 | -0,49% |
| 2025-07-30 | 1,248950 | -0,27% |
| 2025-07-29 | 1,252361 | +1,46% |
| 2025-07-28 | 1,234372 | +0,38% |
| 2025-07-25 | 1,229737 | -0,76% |
| 2025-07-24 | 1,239168 | -0,46% |
| 2025-07-23 | 1,244894 | -0,59% |
| 2025-07-22 | 1,252276 | -0,23% |
| 2025-07-21 | 1,255101 | -0,19% |
| 2025-07-18 | 1,257506 | +0,42% |
| 2025-07-17 | 1,252236 | +0,25% |
| 2025-07-16 | 1,249134 | +0,72% |
| 2025-07-15 | 1,240243 | 0,00% |
| 2025-07-14 | 1,240246 | -0,36% |
| 2025-07-11 | 1,244759 | +1,29% |
| 2025-07-10 | 1,228963 | -0,13% |
| 2025-07-09 | 1,230592 | +0,78% |
| 2025-07-08 | 1,221073 | -0,40% |
| 2025-07-07 | 1,225999 | +0,11% |
| 2025-07-04 | 1,224606 | -0,33% |
| 2025-07-03 | 1,228619 | +0,08% |
| 2025-07-02 | 1,227578 | +0,86% |
| 2025-07-01 | 1,217162 | -0,66% |
| 2025-06-30 | 1,225291 | -0,28% |
| 2025-06-27 | 1,228783 | -0,08% |
| 2025-06-26 | 1,229773 | -0,87% |
| 2025-06-25 | 1,240519 | -0,59% |
| 2025-06-24 | 1,247934 | -3,17% |
| 2025-06-23 | 1,288755 | -0,12% |
| 2025-06-20 | 1,290320 | -1,10% |
| 2025-06-19 | 1,304637 | +0,85% |
| 2025-06-18 | 1,293637 | +0,62% |
| 2025-06-17 | 1,285727 | +1,53% |
| 2025-06-16 | 1,266321 | -0,39% |
| 2025-06-13 | 1,271284 | +1,45% |
| 2025-06-12 | 1,253146 | -0,38% |
| 2025-06-11 | 1,257959 | -0,31% |
| 2025-06-10 | 1,261830 | -0,23% |
| 2025-06-06 | 1,264758 | +0,11% |
| 2025-06-05 | 1,263367 | +0,49% |
| 2025-06-04 | 1,257156 | +0,01% |
| 2025-06-03 | 1,257081 | +0,99% |
| 2025-05-30 | 1,244809 | -0,80% |
| 2025-05-29 | 1,254796 | +0,03% |
| 2025-05-28 | 1,254452 | -0,46% |
| 2025-05-27 | 1,260233 | -0,26% |
| 2025-05-26 | 1,263493 | -0,18% |
| 2025-05-23 | 1,265728 | +0,34% |
| 2025-05-22 | 1,261401 | -0,46% |
| 2025-05-21 | 1,267173 | +0,26% |
| 2025-05-20 | 1,263926 | +0,56% |
| 2025-05-20 | 1,256912 | +0,00% |
| 2025-05-19 | 1,256912 | -0,52% |
| 2025-05-16 | 1,263508 | -0,25% |
| 2025-05-15 | 1,266687 | -0,75% |
| 2025-05-14 | 1,276230 | -1,16% |
| 2025-05-13 | 1,291209 | +0,45% |
| 2025-05-12 | 1,285487 | +0,75% |
| 2025-05-09 | 1,275927 | +1,03% |
| 2025-05-08 | 1,262917 | +0,45% |
| 2025-05-07 | 1,257254 | -1,11% |
| 2025-05-06 | 1,271420 | +1,05% |
| 2025-05-05 | 1,258187 | +0,34% |
| 2025-04-30 | 1,253940 | -0,41% |
| 2025-04-29 | 1,259137 | -0,89% |
| 2025-04-28 | 1,270494 | -0,10% |
| 2025-04-25 | 1,271794 | +0,35% |
| 2025-04-24 | 1,267320 | +0,28% |
| 2025-04-23 | 1,263809 | +0,14% |
| 2025-04-22 | 1,262049 | -0,60% |
| 2025-04-17 | 1,269670 | +0,12% |
| 2025-04-16 | 1,268129 | +0,68% |
| 2025-04-15 | 1,259576 | -0,08% |
| 2025-04-14 | 1,260542 | +0,73% |
| 2025-04-11 | 1,251442 | -1,10% |
| 2025-04-10 | 1,265322 | +1,49% |
| 2025-04-09 | 1,246784 | -1,07% |
| 2025-04-08 | 1,260251 | – |