Aktuális árfolyam
3,2856
2024-03-05
Eszközérték
3 M
Forint
Hozam (2 év)
+1,28%
Évesített hozam
+3,50%
Maximum ár
3,2856
Minimum ár
3,1636
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-03-05 | 3,285623 | - |
| 2024-03-04 | 3,282347 | -0,10% |
| 2024-03-01 | 3,284859 | +0,08% |
| 2024-02-29 | 3,265540 | -0,59% |
| 2024-02-28 | 3,248975 | -0,51% |
| 2024-02-27 | 3,250865 | +0,06% |
| 2024-02-26 | 3,246546 | -0,13% |
| 2024-02-23 | 3,232729 | -0,43% |
| 2024-02-22 | 3,237954 | +0,16% |
| 2024-02-21 | 3,244973 | +0,22% |
| 2024-02-20 | 3,246024 | +0,03% |
| 2024-02-19 | 3,246296 | +0,01% |
| 2024-02-16 | 3,243313 | -0,09% |
| 2024-02-15 | 3,235713 | -0,23% |
| 2024-02-14 | 3,226938 | -0,27% |
| 2024-02-13 | 3,231392 | +0,14% |
| 2024-02-12 | 3,238506 | +0,22% |
| 2024-02-09 | 3,230953 | -0,23% |
| 2024-02-08 | 3,227813 | -0,10% |
| 2024-02-07 | 3,222549 | -0,16% |
| 2024-02-06 | 3,207220 | -0,48% |
| 2024-02-05 | 3,197577 | -0,30% |
| 2024-02-02 | 3,209657 | +0,38% |
| 2024-02-01 | 3,210989 | +0,04% |
| 2024-01-31 | 3,241720 | +0,96% |
| 2024-01-30 | 3,239165 | -0,08% |
| 2024-01-29 | 3,217238 | -0,68% |
| 2024-01-26 | 3,241963 | +0,77% |
| 2024-01-25 | 3,238284 | -0,11% |
| 2024-01-24 | 3,230425 | -0,24% |
| 2024-01-23 | 3,218306 | -0,38% |
| 2024-01-22 | 3,222630 | +0,13% |
| 2024-01-19 | 3,212052 | -0,33% |
| 2024-01-18 | 3,205819 | -0,19% |
| 2024-01-17 | 3,201128 | -0,15% |
| 2024-01-16 | 3,196646 | -0,14% |
| 2024-01-15 | 3,193153 | -0,11% |
| 2024-01-12 | 3,193009 | 0,00% |
| 2024-01-11 | 3,183933 | -0,28% |
| 2024-01-10 | 3,185495 | +0,05% |
| 2024-01-09 | 3,179680 | -0,18% |
| 2024-01-08 | 3,181790 | +0,07% |
| 2024-01-05 | 3,206416 | +0,77% |
| 2024-01-04 | 3,216047 | +0,30% |
| 2024-01-03 | 3,225282 | +0,29% |
| 2024-01-02 | 3,229947 | +0,14% |
| 2023-12-29 | 3,221763 | -0,25% |
| 2023-12-28 | 3,221923 | +0,00% |
| 2023-12-27 | 3,224173 | +0,07% |
| 2023-12-22 | 3,228611 | +0,14% |
| 2023-12-21 | 3,242387 | +0,43% |
| 2023-12-20 | 3,229794 | -0,39% |
| 2023-12-19 | 3,235923 | +0,19% |
| 2023-12-18 | 3,207603 | -0,88% |
| 2023-12-15 | 3,202968 | -0,14% |
| 2023-12-14 | 3,214941 | +0,37% |
| 2023-12-13 | 3,221172 | +0,19% |
| 2023-12-12 | 3,211097 | -0,31% |
| 2023-12-11 | 3,218373 | +0,23% |
| 2023-12-08 | 3,202051 | -0,51% |
| 2023-12-07 | 3,199876 | -0,07% |
| 2023-12-06 | 3,190891 | -0,28% |
| 2023-12-05 | 3,192358 | +0,05% |
| 2023-12-04 | 3,195401 | +0,10% |
| 2023-12-01 | 3,192426 | -0,09% |
| 2023-11-30 | 3,182092 | -0,32% |
| 2023-11-29 | 3,195318 | +0,42% |
| 2023-11-28 | 3,193814 | -0,05% |
| 2023-11-27 | 3,194082 | +0,01% |
| 2023-11-24 | 3,190795 | -0,10% |
| 2023-11-23 | 3,200795 | +0,31% |
| 2023-11-22 | 3,192983 | -0,24% |
| 2023-11-21 | 3,184427 | -0,27% |
| 2023-11-20 | 3,170342 | -0,44% |
| 2023-11-17 | 3,163597 | -0,21% |
| 2023-11-16 | 3,165663 | +0,07% |
| 2023-11-15 | 3,167701 | +0,06% |
| 2023-11-14 | 3,167250 | -0,01% |
| 2023-11-13 | 3,165580 | -0,05% |
| 2023-11-10 | 3,179577 | +0,44% |
| 2023-11-09 | 3,174596 | -0,16% |
| 2023-11-08 | 3,175657 | +0,03% |
| 2023-11-07 | 3,183597 | +0,25% |
| 2023-11-06 | 3,195070 | +0,36% |
| 2023-11-03 | 3,200989 | +0,19% |
| 2023-11-02 | 3,200412 | -0,02% |
| 2023-10-31 | 3,200638 | +0,01% |
| 2023-10-30 | 3,205247 | +0,14% |
| 2023-10-27 | 3,244477 | +1,22% |
| 2023-10-26 | 3,253877 | +0,29% |
| 2023-10-25 | 3,225632 | -0,87% |
| 2023-10-24 | 3,244219 | +0,58% |