Aktuális árfolyam
3,2856
2024-03-05
Eszközérték
3 M
Forint
Hozam (1 év)
+85,59%
Évesített hozam
+11,71%
Maximum ár
3,4415
Minimum ár
1,7669
Volatilitás
19,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-03-05 | 3,285623 | - |
| 2024-03-04 | 3,282347 | -0,10% |
| 2024-03-01 | 3,284859 | +0,08% |
| 2024-02-29 | 3,265540 | -0,59% |
| 2024-02-28 | 3,248975 | -0,51% |
| 2024-02-27 | 3,250865 | +0,06% |
| 2024-02-26 | 3,246546 | -0,13% |
| 2024-02-23 | 3,232729 | -0,43% |
| 2024-02-22 | 3,237954 | +0,16% |
| 2024-02-21 | 3,244973 | +0,22% |
| 2024-02-20 | 3,246024 | +0,03% |
| 2024-02-19 | 3,246296 | +0,01% |
| 2024-02-16 | 3,243313 | -0,09% |
| 2024-02-15 | 3,235713 | -0,23% |
| 2024-02-14 | 3,226938 | -0,27% |
| 2024-02-13 | 3,231392 | +0,14% |
| 2024-02-12 | 3,238506 | +0,22% |
| 2024-02-09 | 3,230953 | -0,23% |
| 2024-02-08 | 3,227813 | -0,10% |
| 2024-02-07 | 3,222549 | -0,16% |
| 2024-02-06 | 3,207220 | -0,48% |
| 2024-02-05 | 3,197577 | -0,30% |
| 2024-02-02 | 3,209657 | +0,38% |
| 2024-02-01 | 3,210989 | +0,04% |
| 2024-01-31 | 3,241720 | +0,96% |
| 2024-01-30 | 3,239165 | -0,08% |
| 2024-01-29 | 3,217238 | -0,68% |
| 2024-01-26 | 3,241963 | +0,77% |
| 2024-01-25 | 3,238284 | -0,11% |
| 2024-01-24 | 3,230425 | -0,24% |
| 2024-01-23 | 3,218306 | -0,38% |
| 2024-01-22 | 3,222630 | +0,13% |
| 2024-01-19 | 3,212052 | -0,33% |
| 2024-01-18 | 3,205819 | -0,19% |
| 2024-01-17 | 3,201128 | -0,15% |
| 2024-01-16 | 3,196646 | -0,14% |
| 2024-01-15 | 3,193153 | -0,11% |
| 2024-01-12 | 3,193009 | 0,00% |
| 2024-01-11 | 3,183933 | -0,28% |
| 2024-01-10 | 3,185495 | +0,05% |
| 2024-01-09 | 3,179680 | -0,18% |
| 2024-01-08 | 3,181790 | +0,07% |
| 2024-01-05 | 3,206416 | +0,77% |
| 2024-01-04 | 3,216047 | +0,30% |
| 2024-01-03 | 3,225282 | +0,29% |
| 2024-01-02 | 3,229947 | +0,14% |
| 2023-12-29 | 3,221763 | -0,25% |
| 2023-12-28 | 3,221923 | +0,00% |
| 2023-12-27 | 3,224173 | +0,07% |
| 2023-12-22 | 3,228611 | +0,14% |
| 2023-12-21 | 3,242387 | +0,43% |
| 2023-12-20 | 3,229794 | -0,39% |
| 2023-12-19 | 3,235923 | +0,19% |
| 2023-12-18 | 3,207603 | -0,88% |
| 2023-12-15 | 3,202968 | -0,14% |
| 2023-12-14 | 3,214941 | +0,37% |
| 2023-12-13 | 3,221172 | +0,19% |
| 2023-12-12 | 3,211097 | -0,31% |
| 2023-12-11 | 3,218373 | +0,23% |
| 2023-12-08 | 3,202051 | -0,51% |
| 2023-12-07 | 3,199876 | -0,07% |
| 2023-12-06 | 3,190891 | -0,28% |
| 2023-12-05 | 3,192358 | +0,05% |
| 2023-12-04 | 3,195401 | +0,10% |
| 2023-12-01 | 3,192426 | -0,09% |
| 2023-11-30 | 3,182092 | -0,32% |
| 2023-11-29 | 3,195318 | +0,42% |
| 2023-11-28 | 3,193814 | -0,05% |
| 2023-11-27 | 3,194082 | +0,01% |
| 2023-11-24 | 3,190795 | -0,10% |
| 2023-11-23 | 3,200795 | +0,31% |
| 2023-11-22 | 3,192983 | -0,24% |
| 2023-11-21 | 3,184427 | -0,27% |
| 2023-11-20 | 3,170342 | -0,44% |
| 2023-11-17 | 3,163597 | -0,21% |
| 2023-11-16 | 3,165663 | +0,07% |
| 2023-11-15 | 3,167701 | +0,06% |
| 2023-11-14 | 3,167250 | -0,01% |
| 2023-11-13 | 3,165580 | -0,05% |
| 2023-11-10 | 3,179577 | +0,44% |
| 2023-11-09 | 3,174596 | -0,16% |
| 2023-11-08 | 3,175657 | +0,03% |
| 2023-11-07 | 3,183597 | +0,25% |
| 2023-11-06 | 3,195070 | +0,36% |
| 2023-11-03 | 3,200989 | +0,19% |
| 2023-11-02 | 3,200412 | -0,02% |
| 2023-10-31 | 3,200638 | +0,01% |
| 2023-10-30 | 3,205247 | +0,14% |
| 2023-10-27 | 3,244477 | +1,22% |
| 2023-10-26 | 3,253877 | +0,29% |
| 2023-10-25 | 3,225632 | -0,87% |
| 2023-10-24 | 3,244219 | +0,58% |
| 2023-10-20 | 3,251424 | +0,22% |
| 2023-10-19 | 3,239537 | -0,37% |
| 2023-10-18 | 3,256086 | +0,51% |
| 2023-10-17 | 3,263427 | +0,23% |
| 2023-10-16 | 3,265513 | +0,06% |
| 2023-10-13 | 3,257366 | -0,25% |
| 2023-10-12 | 3,260919 | +0,11% |
| 2023-10-11 | 3,268306 | +0,23% |
| 2023-10-10 | 3,271705 | +0,10% |
| 2023-10-09 | 3,260670 | -0,34% |
| 2023-10-06 | 3,270929 | +0,31% |
| 2023-10-05 | 3,276236 | +0,16% |
| 2023-10-04 | 3,269404 | -0,21% |
| 2023-10-03 | 3,267707 | -0,05% |
| 2023-10-02 | 3,295151 | +0,84% |
| 2023-09-29 | 3,308010 | +0,39% |
| 2023-09-28 | 3,273160 | -1,05% |
| 2023-09-27 | 3,282230 | +0,28% |
| 2023-09-26 | 3,285047 | +0,09% |
| 2023-09-25 | 3,259874 | -0,77% |
| 2023-09-22 | 3,250360 | -0,29% |
| 2023-09-21 | 3,235881 | -0,45% |
| 2023-09-20 | 3,236806 | +0,03% |
| 2023-09-19 | 3,237940 | +0,04% |
| 2023-09-18 | 3,236195 | -0,05% |
| 2023-09-15 | 3,237950 | +0,05% |
| 2023-09-14 | 3,241168 | +0,10% |
| 2023-09-13 | 3,250539 | +0,29% |
| 2023-09-12 | 3,237893 | -0,39% |
| 2023-09-11 | 3,240437 | +0,08% |
| 2023-09-08 | 3,275924 | +1,10% |
| 2023-09-07 | 3,253641 | -0,68% |
| 2023-09-06 | 3,231516 | -0,68% |
| 2023-09-05 | 3,213011 | -0,57% |
| 2023-09-04 | 3,222905 | +0,31% |
| 2023-09-01 | 3,194059 | -0,90% |
| 2023-08-31 | 3,197242 | +0,10% |
| 2023-08-30 | 3,209214 | +0,37% |
| 2023-08-29 | 3,214636 | +0,17% |
| 2023-08-28 | 3,214014 | -0,02% |
| 2023-08-25 | 3,214141 | +0,00% |
| 2023-08-24 | 3,213881 | -0,01% |
| 2023-08-23 | 3,209404 | -0,14% |
| 2023-08-22 | 3,209234 | -0,01% |
| 2023-08-21 | 3,217775 | +0,27% |
| 2023-08-18 | 3,243373 | +0,80% |
| 2023-08-17 | 3,231569 | -0,36% |
| 2023-08-16 | 3,244301 | +0,39% |
| 2023-08-15 | 3,205681 | -1,19% |
| 2023-08-14 | 3,219919 | +0,44% |
| 2023-08-11 | 3,230842 | +0,34% |
| 2023-08-10 | 3,243747 | +0,40% |
| 2023-08-09 | 3,231220 | -0,39% |
| 2023-08-08 | 3,259143 | +0,86% |
| 2023-08-07 | 3,268235 | +0,28% |
| 2023-08-04 | 3,266696 | -0,05% |
| 2023-08-03 | 3,244939 | -0,67% |
| 2023-08-02 | 3,247668 | +0,08% |
| 2023-08-01 | 3,215336 | -1,00% |
| 2023-07-31 | 3,204423 | -0,34% |
| 2023-07-28 | 3,164474 | -1,25% |
| 2023-07-27 | 3,207014 | +1,34% |
| 2023-07-26 | 3,179107 | -0,87% |
| 2023-07-25 | 3,181686 | +0,08% |
| 2023-07-24 | 3,193623 | +0,38% |
| 2023-07-21 | 3,186288 | -0,23% |
| 2023-07-20 | 3,146821 | -1,24% |
| 2023-07-19 | 3,144126 | -0,09% |
| 2023-07-18 | 3,138995 | -0,16% |
| 2023-07-17 | 3,148884 | +0,32% |
| 2023-07-14 | 3,154313 | +0,17% |
| 2023-07-13 | 3,167695 | +0,42% |
| 2023-07-12 | 3,185074 | +0,55% |
| 2023-07-11 | 3,212910 | +0,87% |
| 2023-07-10 | 3,238403 | +0,79% |
| 2023-07-07 | 3,198040 | -1,25% |
| 2023-07-06 | 3,170634 | -0,86% |
| 2023-07-05 | 3,148031 | -0,71% |
| 2023-07-05 | 3,148032 | +0,00% |
| 2023-07-04 | 3,138361 | -0,31% |
| 2023-07-03 | 3,120534 | -0,57% |
| 2023-06-30 | 3,117620 | -0,09% |
| 2023-06-29 | 3,115606 | -0,06% |
| 2023-06-28 | 3,101604 | -0,45% |
| 2023-06-27 | 3,104524 | +0,09% |
| 2023-06-26 | 3,113390 | +0,29% |
| 2023-06-23 | 3,107158 | -0,20% |
| 2023-06-22 | 3,117310 | +0,33% |
| 2023-06-21 | 3,133452 | +0,52% |
| 2023-06-20 | 3,134746 | +0,04% |
| 2023-06-19 | 3,133437 | -0,04% |
| 2023-06-16 | 3,129009 | -0,14% |
| 2023-06-15 | 3,110926 | -0,58% |
| 2023-06-14 | 3,102312 | -0,28% |
| 2023-06-13 | 3,088437 | -0,45% |
| 2023-06-12 | 3,095583 | +0,23% |
| 2023-06-09 | 3,094938 | -0,02% |
| 2023-06-08 | 3,088620 | -0,20% |
| 2023-06-07 | 3,090773 | +0,07% |
| 2023-06-06 | 3,092371 | +0,05% |
| 2023-06-05 | 3,103646 | +0,36% |
| 2023-06-02 | 3,088716 | -0,48% |
| 2023-06-01 | 3,094340 | +0,18% |
| 2023-05-31 | 3,091554 | -0,09% |
| 2023-05-30 | 3,099796 | +0,27% |
| 2023-05-26 | 3,109175 | +0,30% |
| 2023-05-25 | 3,116347 | +0,23% |
| 2023-05-24 | 3,126543 | +0,33% |
| 2023-05-23 | 3,116909 | -0,31% |
| 2023-05-22 | 3,130059 | +0,42% |
| 2023-05-19 | 3,097554 | -1,04% |
| 2023-05-18 | 3,068747 | -0,93% |
| 2023-05-17 | 3,070037 | +0,04% |
| 2023-05-16 | 3,070726 | +0,02% |
| 2023-05-15 | 3,085112 | +0,47% |
| 2023-05-12 | 3,078650 | -0,21% |
| 2023-05-11 | 3,080172 | +0,05% |
| 2023-05-10 | 3,086660 | +0,21% |
| 2023-05-09 | 3,092434 | +0,19% |
| 2023-05-08 | 3,095245 | +0,09% |
| 2023-05-05 | 3,092556 | -0,09% |
| 2023-05-04 | 3,100853 | +0,27% |
| 2023-05-03 | 3,084819 | -0,52% |
| 2023-05-02 | 3,092650 | +0,25% |
| 2023-04-28 | 3,093186 | +0,02% |
| 2023-04-27 | 3,115223 | +0,71% |
| 2023-04-26 | 3,123380 | +0,26% |
| 2023-04-25 | 3,123872 | +0,02% |
| 2023-04-24 | 3,130399 | +0,21% |
| 2023-04-21 | 3,136156 | +0,18% |
| 2023-04-20 | 3,124540 | -0,37% |
| 2023-04-19 | 3,082657 | -1,34% |
| 2023-04-18 | 3,093497 | +0,35% |
| 2023-04-17 | 3,098206 | +0,15% |
| 2023-04-14 | 3,106338 | +0,26% |
| 2023-04-13 | 3,113725 | +0,24% |
| 2023-04-12 | 3,114321 | +0,02% |
| 2023-04-11 | 3,122243 | +0,25% |
| 2023-04-06 | 3,118321 | -0,13% |
| 2023-04-05 | 3,112676 | -0,18% |
| 2023-04-04 | 3,140262 | +0,89% |
| 2023-04-03 | 3,143104 | +0,09% |
| 2023-03-31 | 3,142333 | -0,02% |
| 2023-03-30 | 3,139278 | -0,10% |
| 2023-03-29 | 3,171175 | +1,02% |
| 2023-03-28 | 3,176255 | +0,16% |
| 2023-03-27 | 3,193507 | +0,54% |
| 2023-03-24 | 3,174908 | -0,58% |
| 2023-03-23 | 3,207094 | +1,01% |
| 2023-03-22 | 3,216924 | +0,31% |
| 2023-03-21 | 3,270339 | +1,66% |
| 2023-03-20 | 3,232911 | -1,14% |
| 2023-03-17 | 3,243381 | +0,32% |
| 2023-03-16 | 3,235333 | -0,25% |
| 2023-03-14 | 3,162143 | -2,26% |
| 2023-03-13 | 3,149690 | -0,39% |
| 2023-03-10 | 3,122825 | -0,85% |
| 2023-03-09 | 3,138077 | +0,49% |
| 2023-03-08 | 3,110033 | -0,89% |
| 2023-03-07 | 3,117895 | +0,25% |
| 2023-03-06 | 3,117808 | 0,00% |
| 2023-03-03 | 3,082464 | -1,13% |
| 2023-03-02 | 3,098899 | +0,53% |
| 2023-03-01 | 3,125793 | +0,87% |
| 2023-02-28 | 3,122198 | -0,12% |
| 2023-02-27 | 3,124982 | +0,09% |
| 2023-02-24 | 3,129305 | +0,14% |
| 2023-02-23 | 3,149787 | +0,65% |
| 2023-02-22 | 3,147360 | -0,08% |
| 2023-02-21 | 3,146187 | -0,04% |
| 2023-02-20 | 3,160467 | +0,45% |
| 2023-02-17 | 3,135147 | -0,80% |
| 2023-02-16 | 3,112132 | -0,73% |
| 2023-02-15 | 3,133997 | +0,70% |
| 2023-02-14 | 3,175350 | +1,32% |
| 2023-02-13 | 3,183084 | +0,24% |
| 2023-02-10 | 3,151267 | -1,00% |
| 2023-02-09 | 3,184016 | +1,04% |
| 2023-02-08 | 3,205972 | +0,69% |
| 2023-02-07 | 3,181770 | -0,75% |
| 2023-02-06 | 3,147540 | -1,08% |
| 2023-02-03 | 3,166708 | +0,61% |
| 2023-02-02 | 3,184624 | +0,57% |
| 2023-02-01 | 3,176084 | -0,27% |
| 2023-01-31 | 3,196786 | +0,65% |
| 2023-01-30 | 3,169284 | -0,86% |
| 2023-01-27 | 3,178027 | +0,28% |
| 2023-01-26 | 3,183873 | +0,18% |
| 2023-01-25 | 3,236233 | +1,64% |
| 2023-01-24 | 3,220532 | -0,49% |
| 2023-01-23 | 3,229644 | +0,28% |
| 2023-01-20 | 3,224782 | -0,15% |
| 2023-01-19 | 3,219830 | -0,15% |
| 2023-01-18 | 3,251542 | +0,98% |
| 2023-01-17 | 3,250104 | -0,04% |
| 2023-01-16 | 3,229096 | -0,65% |
| 2023-01-13 | 3,251066 | +0,68% |
| 2023-01-12 | 3,256594 | +0,17% |
| 2023-01-11 | 3,242908 | -0,42% |
| 2023-01-10 | 3,234462 | -0,26% |
| 2023-01-09 | 3,232401 | -0,06% |
| 2023-01-06 | 3,225075 | -0,23% |
| 2023-01-05 | 3,235477 | +0,32% |
| 2023-01-04 | 3,276621 | +1,27% |
| 2023-01-03 | 3,259847 | -0,51% |
| 2023-01-02 | 3,256496 | -0,10% |
| 2022-12-30 | 3,271592 | +0,46% |
| 2022-12-29 | 3,275160 | +0,11% |
| 2022-12-28 | 3,267231 | -0,24% |
| 2022-12-27 | 3,257003 | -0,31% |
| 2022-12-23 | 3,267256 | +0,31% |
| 2022-12-22 | 3,268976 | +0,05% |
| 2022-12-21 | 3,272551 | +0,11% |
| 2022-12-20 | 3,276978 | +0,14% |
| 2022-12-19 | 3,292967 | +0,49% |
| 2022-12-16 | 3,288944 | -0,12% |
| 2022-12-15 | 3,307984 | +0,58% |
| 2022-12-14 | 3,328995 | +0,64% |
| 2022-12-13 | 3,376688 | +1,43% |
| 2022-12-12 | 3,355329 | -0,63% |
| 2022-12-09 | 3,346317 | -0,27% |
| 2022-12-08 | 3,317478 | -0,86% |
| 2022-12-07 | 3,344320 | +0,81% |
| 2022-12-06 | 3,307169 | -1,11% |
| 2022-12-05 | 3,302834 | -0,13% |
| 2022-12-02 | 3,293172 | -0,29% |
| 2022-12-01 | 3,277056 | -0,49% |
| 2022-11-30 | 3,279265 | +0,07% |
| 2022-11-29 | 3,280082 | +0,02% |
| 2022-11-28 | 3,311261 | +0,95% |
| 2022-11-25 | 3,320893 | +0,29% |
| 2022-11-24 | 3,259444 | -1,85% |
| 2022-11-23 | 3,278810 | +0,59% |
| 2022-11-22 | 3,292454 | +0,42% |
| 2022-11-21 | 3,291196 | -0,04% |
| 2022-11-18 | 3,297653 | +0,20% |
| 2022-11-17 | 3,264858 | -0,99% |
| 2022-11-16 | 3,255008 | -0,30% |
| 2022-11-15 | 3,257872 | +0,09% |
| 2022-11-14 | 3,239891 | -0,55% |
| 2022-11-11 | 3,228022 | -0,37% |
| 2022-11-10 | 3,249735 | +0,67% |
| 2022-11-09 | 3,221449 | -0,87% |
| 2022-11-08 | 3,226003 | +0,14% |
| 2022-11-07 | 3,234744 | +0,27% |
| 2022-11-04 | 3,275672 | +1,27% |
| 2022-11-03 | 3,265019 | -0,33% |
| 2022-11-02 | 3,290861 | +0,79% |
| 2022-10-28 | 3,265449 | -0,77% |
| 2022-10-27 | 3,285862 | +0,63% |
| 2022-10-26 | 3,301861 | +0,49% |
| 2022-10-25 | 3,302494 | +0,02% |
| 2022-10-24 | 3,304876 | +0,07% |
| 2022-10-21 | 3,298080 | -0,21% |
| 2022-10-20 | 3,300637 | +0,08% |
| 2022-10-19 | 3,297132 | -0,11% |
| 2022-10-18 | 3,345077 | +1,45% |
| 2022-10-17 | 3,347393 | +0,07% |
| 2022-10-14 | 3,441499 | +2,81% |
| 2022-10-13 | 3,419027 | -0,65% |
| 2022-10-12 | 3,404826 | -0,42% |
| 2022-10-11 | 3,395999 | -0,26% |
| 2022-10-10 | 3,373906 | -0,65% |
| 2022-10-07 | 3,370020 | -0,12% |
| 2022-10-06 | 3,361264 | -0,26% |
| 2022-10-05 | 3,327031 | -1,02% |
| 2022-10-04 | 3,362466 | +1,07% |
| 2022-10-03 | 3,354374 | -0,24% |
| 2022-09-30 | 3,346352 | -0,24% |
| 2022-09-29 | 3,284549 | -1,85% |
| 2022-09-28 | 3,257172 | -0,83% |
| 2022-09-27 | 3,249632 | -0,23% |
| 2022-09-26 | 3,247224 | -0,07% |
| 2022-09-23 | 3,244128 | -0,10% |
| 2022-09-22 | 3,222410 | -0,67% |
| 2022-09-21 | 3,191577 | -0,96% |
| 2022-09-20 | 3,205977 | +0,45% |
| 2022-09-19 | 3,235184 | +0,91% |
| 2022-09-16 | 3,236933 | +0,05% |
| 2022-09-15 | 3,211727 | -0,78% |
| 2022-09-14 | 3,170700 | -1,28% |
| 2022-09-13 | 3,160526 | -0,32% |
| 2022-09-12 | 3,163632 | +0,10% |
| 2022-09-09 | 3,177758 | +0,45% |
| 2022-09-08 | 3,205520 | +0,87% |
| 2022-09-07 | 3,217635 | +0,38% |
| 2022-09-06 | 3,220674 | +0,09% |
| 2022-09-05 | 3,186435 | -1,06% |
| 2022-09-02 | 3,201176 | +0,46% |
| 2022-09-01 | 3,228031 | +0,84% |
| 2022-08-31 | 3,242495 | +0,45% |
| 2022-08-30 | 3,266965 | +0,75% |
| 2022-08-29 | 3,254012 | -0,40% |
| 2022-08-26 | 3,248330 | -0,17% |
| 2022-08-24 | 3,260152 | +0,36% |
| 2022-08-23 | 3,224487 | -1,09% |
| 2022-08-22 | 3,230707 | +0,19% |
| 2022-08-19 | 3,216773 | -0,43% |
| 2022-08-18 | 3,229304 | +0,39% |
| 2022-08-17 | 3,209044 | -0,63% |
| 2022-08-16 | 3,162232 | -1,46% |
| 2022-08-15 | 3,131808 | -0,96% |
| 2022-08-12 | 3,141187 | +0,30% |
| 2022-08-11 | 3,187803 | +1,48% |
| 2022-08-10 | 3,144141 | -1,37% |
| 2022-08-09 | 3,127947 | -0,52% |
| 2022-08-08 | 3,142281 | +0,46% |
| 2022-08-05 | 3,152729 | +0,33% |
| 2022-08-04 | 3,147556 | -0,16% |
| 2022-08-03 | 3,160024 | +0,40% |
| 2022-08-02 | 3,196461 | +1,15% |
| 2022-08-01 | 3,202779 | +0,20% |
| 2022-07-29 | 3,218802 | +0,50% |
| 2022-07-28 | 3,201688 | -0,53% |
| 2022-07-27 | 3,166180 | -1,11% |
| 2022-07-26 | 3,147470 | -0,59% |
| 2022-07-25 | 3,154579 | +0,23% |
| 2022-07-22 | 3,181853 | +0,86% |
| 2022-07-21 | 3,151966 | -0,94% |
| 2022-07-20 | 3,163886 | +0,38% |
| 2022-07-19 | 3,190901 | +0,85% |
| 2022-07-18 | 3,198110 | +0,23% |
| 2022-07-15 | 3,235867 | +1,18% |
| 2022-07-14 | 3,239754 | +0,12% |
| 2022-07-13 | 3,262417 | +0,70% |
| 2022-07-12 | 3,228905 | -1,03% |
| 2022-07-11 | 3,205368 | -0,73% |
| 2022-07-08 | 3,254004 | +1,52% |
| 2022-07-07 | 3,231285 | -0,70% |
| 2022-07-06 | 3,195580 | -1,10% |
| 2022-07-05 | 3,162021 | -1,05% |
| 2022-07-04 | 3,152759 | -0,29% |
| 2022-07-01 | 3,138527 | -0,45% |
| 2022-06-30 | 3,134532 | -0,13% |
| 2022-06-29 | 3,163987 | +0,94% |
| 2022-06-28 | 3,182742 | +0,59% |
| 2022-06-27 | 3,163961 | -0,59% |
| 2022-06-24 | 3,154501 | -0,30% |
| 2022-06-23 | 3,125780 | -0,91% |
| 2022-06-22 | 3,131370 | +0,18% |
| 2022-06-21 | 3,157155 | +0,82% |
| 2022-06-20 | 3,146836 | -0,33% |
| 2022-06-17 | 3,123860 | -0,73% |
| 2022-06-16 | 3,143237 | +0,62% |
| 2022-06-15 | 3,143149 | 0,00% |
| 2022-06-14 | 3,136460 | -0,21% |
| 2022-06-13 | 3,138466 | +0,06% |
| 2022-06-10 | 3,112348 | -0,83% |
| 2022-06-09 | 3,079275 | -1,06% |
| 2022-06-08 | 3,076903 | -0,08% |
| 2022-06-07 | 3,110758 | +1,10% |
| 2022-06-03 | 3,110775 | +0,00% |
| 2022-06-02 | 3,126518 | +0,51% |
| 2022-06-01 | 3,105987 | -0,66% |
| 2022-05-31 | 3,098329 | -0,25% |
| 2022-05-30 | 3,096938 | -0,04% |
| 2022-05-27 | 3,099825 | +0,09% |
| 2022-05-26 | 3,043284 | -1,82% |
| 2022-05-25 | 3,029188 | -0,46% |
| 2022-05-24 | 3,024843 | -0,14% |
| 2022-05-23 | 3,038193 | +0,44% |
| 2022-05-20 | 3,047279 | +0,30% |
| 2022-05-19 | 3,041994 | -0,17% |
| 2022-05-18 | 3,056863 | +0,49% |
| 2022-05-17 | 3,037806 | -0,62% |
| 2022-05-16 | 3,033477 | -0,14% |
| 2022-05-13 | 3,023770 | -0,32% |
| 2022-05-12 | 3,000743 | -0,76% |
| 2022-05-11 | 2,996401 | -0,14% |
| 2022-05-10 | 3,028419 | +1,07% |
| 2022-05-09 | 3,006185 | -0,73% |
| 2022-05-06 | 2,990747 | -0,51% |
| 2022-05-05 | 2,995202 | +0,15% |
| 2022-05-04 | 3,016136 | +0,70% |
| 2022-05-03 | 2,987446 | -0,95% |
| 2022-05-02 | 2,980865 | -0,22% |
| 2022-04-29 | 2,981775 | +0,03% |
| 2022-04-28 | 3,008389 | +0,89% |
| 2022-04-27 | 2,979336 | -0,97% |
| 2022-04-26 | 2,958782 | -0,69% |
| 2022-04-25 | 2,944298 | -0,49% |
| 2022-04-22 | 2,946890 | +0,09% |
| 2022-04-21 | 2,943346 | -0,12% |
| 2022-04-20 | 2,957212 | +0,47% |
| 2022-04-19 | 2,976028 | +0,64% |
| 2022-04-14 | 2,988775 | +0,43% |
| 2022-04-13 | 2,992195 | +0,11% |
| 2022-04-12 | 3,000614 | +0,28% |
| 2022-04-11 | 2,982059 | -0,62% |
| 2022-04-08 | 3,012214 | +1,01% |
| 2022-04-07 | 2,986779 | -0,84% |
| 2022-04-06 | 2,932153 | -1,83% |
| 2022-04-05 | 2,919706 | -0,42% |
| 2022-04-04 | 2,910649 | -0,31% |
| 2022-04-01 | 2,923396 | +0,44% |
| 2022-03-31 | 2,907922 | -0,53% |
| 2022-03-30 | 2,945104 | +1,28% |
| 2022-03-29 | 2,948736 | +0,12% |
| 2022-03-28 | 2,962340 | +0,46% |
| 2022-03-25 | 2,962160 | -0,01% |
| 2022-03-24 | 2,938905 | -0,79% |
| 2022-03-23 | 2,949127 | +0,35% |
| 2022-03-22 | 2,956054 | +0,23% |
| 2022-03-21 | 2,948982 | -0,24% |
| 2022-03-18 | 2,933866 | -0,51% |
| 2022-03-17 | 2,938670 | +0,16% |
| 2022-03-16 | 2,999837 | +2,08% |
| 2022-03-11 | 2,990800 | -0,30% |
| 2022-03-10 | 3,011182 | +0,68% |
| 2022-03-09 | 3,044683 | +1,11% |
| 2022-03-08 | 3,107719 | +2,07% |
| 2022-03-07 | 3,000874 | -3,44% |
| 2022-03-04 | 2,977381 | -0,78% |
| 2022-03-03 | 2,993251 | +0,53% |
| 2022-03-02 | 2,938273 | -1,84% |
| 2022-03-01 | 2,920251 | -0,61% |
| 2022-02-28 | 2,909124 | -0,38% |
| 2022-02-25 | 2,880211 | -0,99% |
| 2022-02-24 | 2,826153 | -1,88% |
| 2022-02-23 | 2,829984 | +0,14% |
| 2022-02-22 | 2,822521 | -0,26% |
| 2022-02-21 | 2,823774 | +0,04% |
| 2022-02-18 | 2,821443 | -0,08% |
| 2022-02-17 | 2,809956 | -0,41% |
| 2022-02-16 | 2,816709 | +0,24% |
| 2022-02-15 | 2,826537 | +0,35% |
| 2022-02-14 | 2,803779 | -0,81% |
| 2022-02-11 | 2,801491 | -0,08% |
| 2022-02-10 | 2,798523 | -0,11% |
| 2022-02-09 | 2,801892 | +0,12% |
| 2022-02-08 | 2,797781 | -0,15% |
| 2022-02-07 | 2,806476 | +0,31% |
| 2022-02-04 | 2,806603 | +0,00% |
| 2022-02-03 | 2,810241 | +0,13% |
| 2022-02-02 | 2,811838 | +0,06% |
| 2022-02-01 | 2,829485 | +0,63% |
| 2022-01-31 | 2,823791 | -0,20% |
| 2022-01-28 | 2,838410 | +0,52% |
| 2022-01-27 | 2,844255 | +0,21% |
| 2022-01-26 | 2,849786 | +0,19% |
| 2022-01-25 | 2,837193 | -0,44% |
| 2022-01-24 | 2,825632 | -0,41% |
| 2022-01-21 | 2,825006 | -0,02% |
| 2022-01-20 | 2,820985 | -0,14% |
| 2022-01-19 | 2,822264 | +0,05% |
| 2022-01-18 | 2,816237 | -0,21% |
| 2022-01-17 | 2,808151 | -0,29% |
| 2022-01-14 | 2,809975 | +0,06% |
| 2022-01-13 | 2,816466 | +0,23% |
| 2022-01-12 | 2,824811 | +0,30% |
| 2022-01-11 | 2,827832 | +0,11% |
| 2022-01-10 | 2,837413 | +0,34% |
| 2022-01-07 | 2,846763 | +0,33% |
| 2022-01-06 | 2,850390 | +0,13% |
| 2022-01-05 | 2,875120 | +0,87% |
| 2022-01-04 | 2,889598 | +0,50% |
| 2022-01-03 | 2,898433 | +0,31% |
| 2021-12-31 | 2,901705 | +0,11% |
| 2021-12-30 | 2,900489 | -0,04% |
| 2021-12-29 | 2,899776 | -0,02% |
| 2021-12-28 | 2,910911 | +0,38% |
| 2021-12-27 | 2,899320 | -0,40% |
| 2021-12-23 | 2,887773 | -0,40% |
| 2021-12-22 | 2,887709 | 0,00% |
| 2021-12-21 | 2,881999 | -0,20% |
| 2021-12-20 | 2,885366 | +0,12% |
| 2021-12-17 | 2,892703 | +0,25% |
| 2021-12-16 | 2,891557 | -0,04% |
| 2021-12-15 | 2,879611 | -0,41% |
| 2021-12-14 | 2,875739 | -0,13% |
| 2021-12-13 | 2,870340 | -0,19% |
| 2021-12-10 | 2,861276 | -0,32% |
| 2021-12-09 | 2,872974 | +0,41% |
| 2021-12-08 | 2,859620 | -0,46% |
| 2021-12-07 | 2,847725 | -0,42% |
| 2021-12-06 | 2,844393 | -0,12% |
| 2021-12-03 | 2,821972 | -0,79% |
| 2021-12-02 | 2,835876 | +0,49% |
| 2021-12-01 | 2,852148 | +0,57% |
| 2021-11-30 | 2,863956 | +0,41% |
| 2021-11-29 | 2,857601 | -0,22% |
| 2021-11-26 | 2,849403 | -0,29% |
| 2021-11-25 | 2,859776 | +0,36% |
| 2021-11-24 | 2,879540 | +0,69% |
| 2021-11-23 | 2,869422 | -0,35% |
| 2021-11-22 | 2,837232 | -1,12% |
| 2021-11-19 | 2,827234 | -0,35% |
| 2021-11-18 | 2,837624 | +0,37% |
| 2021-11-17 | 2,839877 | +0,08% |
| 2021-11-16 | 2,848827 | +0,32% |
| 2021-11-15 | 2,837753 | -0,39% |
| 2021-11-12 | 2,835033 | -0,10% |
| 2021-11-11 | 2,810831 | -0,85% |
| 2021-11-10 | 2,815253 | +0,16% |
| 2021-11-09 | 2,799455 | -0,56% |
| 2021-11-08 | 2,799321 | 0,00% |
| 2021-11-05 | 2,794330 | -0,18% |
| 2021-11-04 | 2,786654 | -0,27% |
| 2021-11-03 | 2,793824 | +0,26% |
| 2021-11-02 | 2,797309 | +0,12% |
| 2021-10-29 | 2,822983 | +0,92% |
| 2021-10-28 | 2,832714 | +0,34% |
| 2021-10-27 | 2,832456 | -0,01% |
| 2021-10-26 | 2,826110 | -0,22% |
| 2021-10-25 | 2,817761 | -0,30% |
| 2021-10-22 | 2,806462 | -0,40% |
| 2021-10-21 | 2,814361 | +0,28% |
| 2021-10-20 | 2,794899 | -0,69% |
| 2021-10-19 | 2,800554 | +0,20% |
| 2021-10-18 | 2,792977 | -0,27% |
| 2021-10-15 | 2,792223 | -0,03% |
| 2021-10-14 | 2,795869 | +0,13% |
| 2021-10-13 | 2,792785 | -0,11% |
| 2021-10-12 | 2,803659 | +0,39% |
| 2021-10-11 | 2,789481 | -0,51% |
| 2021-10-08 | 2,781453 | -0,29% |
| 2021-10-07 | 2,790773 | +0,34% |
| 2021-10-06 | 2,771807 | -0,68% |
| 2021-10-05 | 2,765729 | -0,22% |
| 2021-10-04 | 2,785512 | +0,72% |
| 2021-10-01 | 2,793750 | +0,30% |
| 2021-09-30 | 2,786423 | -0,26% |
| 2021-09-29 | 2,785694 | -0,03% |
| 2021-09-28 | 2,774331 | -0,41% |
| 2021-09-27 | 2,767153 | -0,26% |
| 2021-09-24 | 2,757912 | -0,33% |
| 2021-09-23 | 2,750434 | -0,27% |
| 2021-09-22 | 2,740880 | -0,35% |
| 2021-09-21 | 2,746333 | +0,20% |
| 2021-09-20 | 2,730585 | -0,57% |
| 2021-09-17 | 2,713336 | -0,63% |
| 2021-09-16 | 2,717191 | +0,14% |
| 2021-09-15 | 2,718455 | +0,05% |
| 2021-09-14 | 2,718616 | +0,01% |
| 2021-09-13 | 2,726957 | +0,31% |
| 2021-09-10 | 2,726079 | -0,03% |
| 2021-09-09 | 2,715858 | -0,37% |
| 2021-09-08 | 2,701995 | -0,51% |
| 2021-09-07 | 2,699249 | -0,10% |
| 2021-09-06 | 2,705844 | +0,24% |
| 2021-09-03 | 2,698418 | -0,27% |
| 2021-09-02 | 2,706848 | +0,31% |
| 2021-09-01 | 2,707128 | +0,01% |
| 2021-08-31 | 2,705435 | -0,06% |
| 2021-08-30 | 2,721672 | +0,60% |
| 2021-08-27 | 2,708416 | -0,49% |
| 2021-08-26 | 2,698369 | -0,37% |
| 2021-08-25 | 2,710134 | +0,44% |
| 2021-08-24 | 2,715833 | +0,21% |
| 2021-08-23 | 2,724996 | +0,34% |
| 2021-08-19 | 2,721585 | -0,13% |
| 2021-08-18 | 2,726440 | +0,18% |
| 2021-08-17 | 2,725703 | -0,03% |
| 2021-08-16 | 2,731045 | +0,20% |
| 2021-08-13 | 2,733691 | +0,10% |
| 2021-08-12 | 2,743580 | +0,36% |
| 2021-08-11 | 2,728872 | -0,54% |
| 2021-08-10 | 2,740974 | +0,44% |
| 2021-08-09 | 2,731423 | -0,35% |
| 2021-08-06 | 2,737248 | +0,21% |
| 2021-08-05 | 2,740958 | +0,14% |
| 2021-08-04 | 2,742981 | +0,07% |
| 2021-08-03 | 2,753882 | +0,40% |
| 2021-08-02 | 2,758859 | +0,18% |
| 2021-07-30 | 2,766015 | +0,26% |
| 2021-07-29 | 2,778994 | +0,47% |
| 2021-07-28 | 2,795736 | +0,60% |
| 2021-07-27 | 2,793361 | -0,08% |
| 2021-07-26 | 2,775141 | -0,65% |
| 2021-07-23 | 2,775894 | +0,03% |
| 2021-07-22 | 2,780458 | +0,16% |
| 2021-07-21 | 2,778982 | -0,05% |
| 2021-07-20 | 2,782348 | +0,12% |
| 2021-07-19 | 2,776680 | -0,20% |
| 2021-07-16 | 2,773514 | -0,11% |
| 2021-07-15 | 2,771517 | -0,07% |
| 2021-07-14 | 2,755887 | -0,56% |
| 2021-07-13 | 2,748966 | -0,25% |
| 2021-07-12 | 2,753045 | +0,15% |
| 2021-07-09 | 2,766249 | +0,48% |
| 2021-07-08 | 2,739782 | -0,96% |
| 2021-07-07 | 2,734230 | -0,20% |
| 2021-07-06 | 2,719941 | -0,52% |
| 2021-07-05 | 2,722274 | +0,09% |
| 2021-07-02 | 2,718689 | -0,13% |
| 2021-07-01 | 2,722384 | +0,14% |
| 2021-06-30 | 2,716971 | -0,20% |
| 2021-06-29 | 2,716418 | -0,02% |
| 2021-06-28 | 2,717669 | +0,05% |
| 2021-06-25 | 2,704999 | -0,47% |
| 2021-06-24 | 2,703228 | -0,07% |
| 2021-06-23 | 2,733253 | +1,11% |
| 2021-06-22 | 2,738777 | +0,20% |
| 2021-06-21 | 2,742871 | +0,15% |
| 2021-06-18 | 2,731629 | -0,41% |
| 2021-06-17 | 2,713444 | -0,67% |
| 2021-06-16 | 2,714030 | +0,02% |
| 2021-06-15 | 2,706475 | -0,28% |
| 2021-06-14 | 2,679286 | -1,00% |
| 2021-06-11 | 2,677739 | -0,06% |
| 2021-06-10 | 2,682434 | +0,18% |
| 2021-06-09 | 2,684371 | +0,07% |
| 2021-06-08 | 2,672747 | -0,43% |
| 2021-06-07 | 2,683957 | +0,42% |
| 2021-06-04 | 2,671230 | -0,47% |
| 2021-06-03 | 2,670686 | -0,02% |
| 2021-06-02 | 2,676464 | +0,22% |
| 2021-06-01 | 2,682571 | +0,23% |
| 2021-05-31 | 2,680725 | -0,07% |
| 2021-05-28 | 2,687679 | +0,26% |
| 2021-05-27 | 2,695081 | +0,28% |
| 2021-05-26 | 2,680830 | -0,53% |
| 2021-05-25 | 2,687886 | +0,26% |
| 2021-05-21 | 2,688735 | +0,03% |
| 2021-05-20 | 2,699643 | +0,41% |
| 2021-05-19 | 2,696259 | -0,13% |
| 2021-05-18 | 2,706160 | +0,37% |
| 2021-05-17 | 2,730649 | +0,90% |
| 2021-05-14 | 2,735164 | +0,17% |
| 2021-05-13 | 2,740843 | +0,21% |
| 2021-05-12 | 2,746539 | +0,21% |
| 2021-05-11 | 2,743043 | -0,13% |
| 2021-05-10 | 2,745202 | +0,08% |
| 2021-05-07 | 2,745931 | +0,03% |
| 2021-05-06 | 2,754862 | +0,33% |
| 2021-05-05 | 2,757538 | +0,10% |
| 2021-05-04 | 2,755611 | -0,07% |
| 2021-05-03 | 2,751410 | -0,15% |
| 2021-04-30 | 2,760783 | +0,34% |
| 2021-04-29 | 2,766419 | +0,20% |
| 2021-04-28 | 2,773564 | +0,26% |
| 2021-04-27 | 2,778075 | +0,16% |
| 2021-04-26 | 2,775172 | -0,10% |
| 2021-04-23 | 2,773108 | -0,07% |
| 2021-04-22 | 2,765976 | -0,26% |
| 2021-04-21 | 2,757636 | -0,30% |
| 2021-04-20 | 2,761327 | +0,13% |
| 2021-04-19 | 2,758093 | -0,12% |
| 2021-04-16 | 2,744425 | -0,50% |
| 2021-04-15 | 2,744385 | 0,00% |
| 2021-04-14 | 2,742090 | -0,08% |
| 2021-04-13 | 2,732130 | -0,36% |
| 2021-04-12 | 2,742183 | +0,37% |
| 2021-04-09 | 2,741759 | -0,02% |
| 2021-04-08 | 2,732461 | -0,34% |
| 2021-04-07 | 2,738390 | +0,22% |
| 2021-04-06 | 2,742239 | +0,14% |
| 2021-04-01 | 2,752861 | +0,39% |
| 2021-03-31 | 2,747777 | -0,18% |
| 2021-03-30 | 2,744987 | -0,10% |
| 2021-03-29 | 2,754001 | +0,33% |
| 2021-03-26 | 2,757166 | +0,11% |
| 2021-03-25 | 2,762874 | +0,21% |
| 2021-03-24 | 2,770860 | +0,29% |
| 2021-03-23 | 2,773440 | +0,09% |
| 2021-03-22 | 2,779290 | +0,21% |
| 2021-03-19 | 2,775015 | -0,15% |
| 2021-03-18 | 2,773861 | -0,04% |
| 2021-03-17 | 2,772841 | -0,04% |
| 2021-03-16 | 2,767066 | -0,21% |
| 2021-03-12 | 2,764497 | -0,09% |
| 2021-03-11 | 2,767325 | +0,10% |
| 2021-03-10 | 2,764303 | -0,11% |
| 2021-03-09 | 2,773050 | +0,32% |
| 2021-03-08 | 2,764032 | -0,33% |
| 2021-03-05 | 2,751289 | -0,46% |
| 2021-03-04 | 2,735747 | -0,56% |
| 2021-03-03 | 2,737787 | +0,07% |
| 2021-03-02 | 2,730805 | -0,26% |
| 2021-03-01 | 2,718652 | -0,45% |
| 2021-02-26 | 2,708934 | -0,36% |
| 2021-02-25 | 2,702874 | -0,22% |
| 2021-02-24 | 2,705171 | +0,08% |
| 2021-02-23 | 2,702691 | -0,09% |
| 2021-02-22 | 2,698590 | -0,15% |
| 2021-02-19 | 2,698819 | +0,01% |
| 2021-02-18 | 2,700252 | +0,05% |
| 2021-02-17 | 2,690705 | -0,35% |
| 2021-02-16 | 2,700096 | +0,35% |
| 2021-02-15 | 2,701197 | +0,04% |
| 2021-02-12 | 2,683852 | -0,64% |
| 2021-02-11 | 2,692337 | +0,32% |
| 2021-02-10 | 2,696632 | +0,16% |
| 2021-02-09 | 2,692771 | -0,14% |
| 2021-02-08 | 2,681100 | -0,43% |
| 2021-02-05 | 2,677242 | -0,14% |
| 2021-02-04 | 2,677515 | +0,01% |
| 2021-02-03 | 2,672323 | -0,19% |
| 2021-02-02 | 2,681107 | +0,33% |
| 2021-02-01 | 2,693474 | +0,46% |
| 2021-01-29 | 2,701921 | +0,31% |
| 2021-01-28 | 2,697828 | -0,15% |
| 2021-01-27 | 2,687982 | -0,36% |
| 2021-01-26 | 2,681306 | -0,25% |
| 2021-01-25 | 2,677674 | -0,14% |
| 2021-01-22 | 2,679810 | +0,08% |
| 2021-01-21 | 2,679514 | -0,01% |
| 2021-01-20 | 2,692542 | +0,49% |
| 2021-01-19 | 2,701375 | +0,33% |
| 2021-01-18 | 2,692325 | -0,34% |
| 2021-01-15 | 2,693103 | +0,03% |
| 2021-01-14 | 2,691163 | -0,07% |
| 2021-01-13 | 2,699040 | +0,29% |
| 2021-01-12 | 2,699028 | 0,00% |
| 2021-01-11 | 2,692678 | -0,24% |
| 2021-01-08 | 2,672080 | -0,76% |
| 2021-01-07 | 2,674817 | +0,10% |
| 2021-01-06 | 2,701077 | +0,98% |
| 2021-01-05 | 2,698221 | -0,11% |
| 2021-01-04 | 2,725658 | +1,02% |
| 2020-12-31 | 2,721283 | -0,16% |
| 2020-12-30 | 2,715540 | -0,21% |
| 2020-12-29 | 2,713615 | -0,07% |
| 2020-12-28 | 2,706372 | -0,27% |
| 2020-12-23 | 2,700427 | -0,22% |
| 2020-12-22 | 2,697164 | -0,12% |
| 2020-12-21 | 2,673865 | -0,86% |
| 2020-12-18 | 2,659856 | -0,52% |
| 2020-12-17 | 2,658890 | -0,04% |
| 2020-12-16 | 2,653495 | -0,20% |
| 2020-12-15 | 2,647749 | -0,22% |
| 2020-12-14 | 2,651523 | +0,14% |
| 2020-12-11 | 2,659260 | +0,29% |
| 2020-12-10 | 2,673300 | +0,53% |
| 2020-12-09 | 2,692591 | +0,72% |
| 2020-12-08 | 2,687081 | -0,20% |
| 2020-12-07 | 2,677204 | -0,37% |
| 2020-12-04 | 2,677434 | +0,01% |
| 2020-12-03 | 2,663711 | -0,51% |
| 2020-12-02 | 2,666882 | +0,12% |
| 2020-12-01 | 2,684739 | +0,67% |
| 2020-11-30 | 2,691183 | +0,24% |
| 2020-11-27 | 2,688708 | -0,09% |
| 2020-11-26 | 2,687198 | -0,06% |
| 2020-11-25 | 2,686947 | -0,01% |
| 2020-11-24 | 2,682776 | -0,16% |
| 2020-11-23 | 2,675508 | -0,27% |
| 2020-11-20 | 2,688980 | +0,50% |
| 2020-11-19 | 2,688045 | -0,03% |
| 2020-11-18 | 2,688670 | +0,02% |
| 2020-11-17 | 2,666981 | -0,81% |
| 2020-11-16 | 2,649119 | -0,67% |
| 2020-11-13 | 2,645543 | -0,13% |
| 2020-11-12 | 2,647175 | +0,06% |
| 2020-11-11 | 2,671673 | +0,93% |
| 2020-11-10 | 2,664582 | -0,27% |
| 2020-11-09 | 2,669356 | +0,18% |
| 2020-11-06 | 2,676329 | +0,26% |
| 2020-11-05 | 2,703592 | +1,02% |
| 2020-11-04 | 2,696134 | -0,28% |
| 2020-11-03 | 2,721072 | +0,92% |
| 2020-11-02 | 2,726823 | +0,21% |
| 2020-10-30 | 2,734528 | +0,28% |
| 2020-10-29 | 2,721118 | -0,49% |
| 2020-10-28 | 2,707635 | -0,50% |
| 2020-10-27 | 2,707003 | -0,02% |
| 2020-10-26 | 2,704888 | -0,08% |
| 2020-10-22 | 2,699289 | -0,21% |
| 2020-10-21 | 2,707452 | +0,30% |
| 2020-10-20 | 2,705444 | -0,07% |
| 2020-10-19 | 2,703879 | -0,06% |
| 2020-10-16 | 2,706486 | +0,10% |
| 2020-10-15 | 2,693989 | -0,46% |
| 2020-10-14 | 2,662278 | -1,18% |
| 2020-10-13 | 2,647526 | -0,55% |
| 2020-10-12 | 2,648754 | +0,05% |
| 2020-10-09 | 2,654141 | +0,20% |
| 2020-10-08 | 2,665841 | +0,44% |
| 2020-10-07 | 2,671618 | +0,22% |
| 2020-10-06 | 2,655430 | -0,61% |
| 2020-10-05 | 2,659991 | +0,17% |
| 2020-10-02 | 2,679218 | +0,72% |
| 2020-10-01 | 2,697298 | +0,67% |
| 2020-09-30 | 2,702949 | +0,21% |
| 2020-09-29 | 2,689197 | -0,51% |
| 2020-09-28 | 2,680294 | -0,33% |
| 2020-09-25 | 2,696834 | +0,62% |
| 2020-09-24 | 2,688254 | -0,32% |
| 2020-09-23 | 2,676999 | -0,42% |
| 2020-09-22 | 2,679410 | +0,09% |
| 2020-09-21 | 2,666130 | -0,50% |
| 2020-09-18 | 2,659767 | -0,24% |
| 2020-09-17 | 2,651264 | -0,32% |
| 2020-09-16 | 2,642762 | -0,32% |
| 2020-09-15 | 2,643636 | +0,03% |
| 2020-09-14 | 2,640716 | -0,11% |
| 2020-09-11 | 2,642113 | +0,05% |
| 2020-09-10 | 2,644807 | +0,10% |
| 2020-09-09 | 2,658539 | +0,52% |
| 2020-09-08 | 2,657143 | -0,05% |
| 2020-09-07 | 2,652711 | -0,17% |
| 2020-09-04 | 2,633087 | -0,74% |
| 2020-09-03 | 2,628605 | -0,17% |
| 2020-09-02 | 2,614567 | -0,53% |
| 2020-09-01 | 2,608100 | -0,25% |
| 2020-08-31 | 2,619357 | +0,43% |
| 2020-08-28 | 2,618151 | -0,05% |
| 2020-08-27 | 2,602495 | -0,60% |
| 2020-08-26 | 2,600517 | -0,08% |
| 2020-08-25 | 2,587813 | -0,49% |
| 2020-08-24 | 2,573053 | -0,57% |
| 2020-08-19 | 2,573173 | +0,00% |
| 2020-08-18 | 2,561827 | -0,44% |
| 2020-08-14 | 2,539788 | -0,86% |
| 2020-08-13 | 2,544398 | +0,18% |
| 2020-08-12 | 2,538863 | -0,22% |
| 2020-08-11 | 2,541531 | +0,11% |
| 2020-08-10 | 2,546265 | +0,19% |
| 2020-08-07 | 2,541153 | -0,20% |
| 2020-08-06 | 2,537320 | -0,15% |
| 2020-08-05 | 2,529782 | -0,30% |
| 2020-08-04 | 2,531125 | +0,05% |
| 2020-08-03 | 2,529549 | -0,06% |
| 2020-07-31 | 2,534984 | +0,21% |
| 2020-07-30 | 2,540799 | +0,23% |
| 2020-07-29 | 2,533438 | -0,29% |
| 2020-07-28 | 2,530894 | -0,10% |
| 2020-07-27 | 2,542053 | +0,44% |
| 2020-07-24 | 2,535754 | -0,25% |
| 2020-07-23 | 2,558324 | +0,89% |
| 2020-07-22 | 2,567527 | +0,36% |
| 2020-07-21 | 2,570941 | +0,13% |
| 2020-07-20 | 2,580555 | +0,37% |
| 2020-07-17 | 2,580623 | +0,00% |
| 2020-07-16 | 2,579416 | -0,05% |
| 2020-07-15 | 2,587356 | +0,31% |
| 2020-07-14 | 2,579006 | -0,32% |
| 2020-07-13 | 2,578042 | -0,04% |
| 2020-07-10 | 2,580643 | +0,10% |
| 2020-07-09 | 2,581223 | +0,02% |
| 2020-07-08 | 2,572297 | -0,35% |
| 2020-07-07 | 2,565654 | -0,26% |
| 2020-07-06 | 2,555002 | -0,42% |
| 2020-07-03 | 2,559033 | +0,16% |
| 2020-07-02 | 2,571584 | +0,49% |
| 2020-07-01 | 2,589301 | +0,69% |
| 2020-06-30 | 2,582897 | -0,25% |
| 2020-06-29 | 2,578059 | -0,19% |
| 2020-06-26 | 2,569574 | -0,33% |
| 2020-06-25 | 2,549333 | -0,79% |
| 2020-06-24 | 2,537513 | -0,46% |
| 2020-06-23 | 2,518871 | -0,73% |
| 2020-06-22 | 2,513801 | -0,20% |
| 2020-06-19 | 2,504484 | -0,37% |
| 2020-06-18 | 2,501399 | -0,12% |
| 2020-06-17 | 2,508120 | +0,27% |
| 2020-06-16 | 2,516215 | +0,32% |
| 2020-06-15 | 2,506946 | -0,37% |
| 2020-06-12 | 2,485904 | -0,84% |
| 2020-06-11 | 2,479599 | -0,25% |
| 2020-06-10 | 2,486231 | +0,27% |
| 2020-06-09 | 2,477839 | -0,34% |
| 2020-06-08 | 2,484093 | +0,25% |
| 2020-06-05 | 2,489776 | +0,23% |
| 2020-06-04 | 2,491695 | +0,08% |
| 2020-06-03 | 2,483319 | -0,34% |
| 2020-06-02 | 2,506247 | +0,92% |
| 2020-05-29 | 2,515446 | +0,37% |
| 2020-05-28 | 2,509549 | -0,23% |
| 2020-05-27 | 2,511740 | +0,09% |
| 2020-05-26 | 2,517067 | +0,21% |
| 2020-05-25 | 2,510395 | -0,27% |
| 2020-05-22 | 2,505398 | -0,20% |
| 2020-05-21 | 2,510947 | +0,22% |
| 2020-05-20 | 2,523764 | +0,51% |
| 2020-05-19 | 2,536624 | +0,51% |
| 2020-05-18 | 2,535471 | -0,05% |
| 2020-05-15 | 2,536813 | +0,05% |
| 2020-05-14 | 2,528389 | -0,33% |
| 2020-05-13 | 2,511407 | -0,67% |
| 2020-05-12 | 2,504443 | -0,28% |
| 2020-05-11 | 2,503268 | -0,05% |
| 2020-05-08 | 2,508360 | +0,20% |
| 2020-05-07 | 2,491088 | -0,69% |
| 2020-05-06 | 2,507399 | +0,65% |
| 2020-05-05 | 2,515297 | +0,31% |
| 2020-05-04 | 2,515463 | +0,01% |
| 2020-04-30 | 2,531494 | +0,64% |
| 2020-04-29 | 2,528481 | -0,12% |
| 2020-04-28 | 2,518464 | -0,40% |
| 2020-04-27 | 2,533101 | +0,58% |
| 2020-04-24 | 2,535292 | +0,09% |
| 2020-04-23 | 2,517491 | -0,70% |
| 2020-04-22 | 2,522084 | +0,18% |
| 2020-04-21 | 2,509858 | -0,48% |
| 2020-04-20 | 2,492570 | -0,69% |
| 2020-04-17 | 2,485151 | -0,30% |
| 2020-04-16 | 2,492144 | +0,28% |
| 2020-04-15 | 2,494084 | +0,08% |
| 2020-04-14 | 2,518350 | +0,97% |
| 2020-04-09 | 2,537532 | +0,76% |
| 2020-04-08 | 2,544554 | +0,28% |
| 2020-04-07 | 2,565354 | +0,82% |
| 2020-04-06 | 2,571678 | +0,25% |
| 2020-04-03 | 2,553981 | -0,69% |
| 2020-04-02 | 2,571399 | +0,68% |
| 2020-04-01 | 2,536855 | -1,34% |
| 2020-03-31 | 2,529610 | -0,29% |
| 2020-03-30 | 2,511327 | -0,72% |
| 2020-03-27 | 2,532296 | +0,83% |
| 2020-03-26 | 2,511722 | -0,81% |
| 2020-03-25 | 2,486244 | -1,01% |
| 2020-03-24 | 2,494263 | +0,32% |
| 2020-03-23 | 2,593484 | +3,98% |
| 2020-03-20 | 2,643238 | +1,92% |
| 2020-03-19 | 2,595214 | -1,82% |
| 2020-03-18 | 2,577038 | -0,70% |
| 2020-03-17 | 2,530811 | -1,79% |
| 2020-03-16 | 2,517248 | -0,54% |
| 2020-03-13 | 2,512338 | -0,20% |
| 2020-03-12 | 2,495754 | -0,66% |
| 2020-03-11 | 2,502223 | +0,26% |
| 2020-03-10 | 2,503554 | +0,05% |
| 2020-03-09 | 2,512046 | +0,34% |
| 2020-03-06 | 2,502059 | -0,40% |
| 2020-03-05 | 2,495985 | -0,24% |
| 2020-03-04 | 2,507860 | +0,48% |
| 2020-03-03 | 2,510481 | +0,10% |
| 2020-03-02 | 2,525598 | +0,60% |
| 2020-02-28 | 2,514077 | -0,46% |
| 2020-02-27 | 2,516643 | +0,10% |
| 2020-02-26 | 2,501865 | -0,59% |
| 2020-02-25 | 2,508641 | +0,27% |
| 2020-02-24 | 2,504919 | -0,15% |
| 2020-02-21 | 2,504823 | 0,00% |
| 2020-02-20 | 2,487887 | -0,68% |
| 2020-02-19 | 2,489542 | +0,07% |
| 2020-02-18 | 2,484457 | -0,20% |
| 2020-02-17 | 2,486177 | +0,07% |
| 2020-02-14 | 2,509976 | +0,96% |
| 2020-02-13 | 2,509741 | -0,01% |
| 2020-02-12 | 2,503161 | -0,26% |
| 2020-02-11 | 2,505299 | +0,09% |
| 2020-02-10 | 2,509963 | +0,19% |
| 2020-02-07 | 2,498462 | -0,46% |
| 2020-02-06 | 2,489965 | -0,34% |
| 2020-02-05 | 2,493523 | +0,14% |
| 2020-02-04 | 2,503879 | +0,42% |
| 2020-02-03 | 2,495220 | -0,35% |
| 2020-01-31 | 2,502842 | +0,31% |
| 2020-01-30 | 2,413559 | -3,57% |
| 2020-01-29 | 2,411838 | -0,07% |
| 2020-01-28 | 2,410528 | -0,05% |
| 2020-01-27 | 2,404524 | -0,25% |
| 2020-01-27 | 2,404499 | 0,00% |
| 2020-01-24 | 2,408274 | +0,16% |
| 2020-01-23 | 2,397504 | -0,45% |
| 2020-01-22 | 2,399918 | +0,10% |
| 2020-01-21 | 2,407905 | +0,33% |
| 2020-01-20 | 2,399279 | -0,36% |
| 2020-01-17 | 2,389054 | -0,43% |
| 2020-01-16 | 2,385251 | -0,16% |
| 2020-01-15 | 2,381678 | -0,15% |
| 2020-01-14 | 2,395293 | +0,57% |
| 2020-01-13 | 2,388416 | -0,29% |
| 2020-01-10 | 2,374794 | -0,57% |
| 2020-01-09 | 2,373589 | -0,05% |
| 2020-01-08 | 2,369266 | -0,18% |
| 2020-01-07 | 2,364749 | -0,19% |
| 2020-01-06 | 2,361509 | -0,14% |
| 2020-01-03 | 2,364002 | +0,11% |
| 2020-01-02 | 2,367220 | +0,14% |
| 2019-12-31 | 2,367526 | +0,01% |
| 2019-12-30 | 2,368063 | +0,02% |
| 2019-12-23 | 2,363903 | -0,18% |
| 2019-12-20 | 2,369443 | +0,23% |
| 2019-12-19 | 2,365247 | -0,18% |
| 2019-12-18 | 2,363395 | -0,08% |
| 2019-12-17 | 2,354720 | -0,37% |
| 2019-12-16 | 2,353377 | -0,06% |
| 2019-12-13 | 2,357212 | +0,16% |
| 2019-12-12 | 2,361308 | +0,17% |
| 2019-12-11 | 2,369674 | +0,35% |
| 2019-12-10 | 2,369533 | -0,01% |
| 2019-12-09 | 2,360913 | -0,36% |
| 2019-12-06 | 2,364165 | +0,14% |
| 2019-12-05 | 2,366464 | +0,10% |
| 2019-12-04 | 2,371751 | +0,22% |
| 2019-12-03 | 2,378373 | +0,28% |
| 2019-12-02 | 2,385272 | +0,29% |
| 2019-11-29 | 2,396482 | +0,47% |
| 2019-11-28 | 2,390494 | -0,25% |
| 2019-11-27 | 2,393757 | +0,14% |
| 2019-11-26 | 2,384980 | -0,37% |
| 2019-11-25 | 2,380773 | -0,18% |
| 2019-11-22 | 2,376694 | -0,17% |
| 2019-11-21 | 2,373623 | -0,13% |
| 2019-11-20 | 2,383026 | +0,40% |
| 2019-11-19 | 2,385473 | +0,10% |
| 2019-11-18 | 2,380949 | -0,19% |
| 2019-11-15 | 2,375456 | -0,23% |
| 2019-11-14 | 2,382219 | +0,28% |
| 2019-11-13 | 2,378800 | -0,14% |
| 2019-11-12 | 2,377898 | -0,04% |
| 2019-11-11 | 2,373661 | -0,18% |
| 2019-11-08 | 2,364498 | -0,39% |
| 2019-11-07 | 2,357775 | -0,28% |
| 2019-11-06 | 2,343859 | -0,59% |
| 2019-11-05 | 2,337151 | -0,29% |
| 2019-11-04 | 2,347677 | +0,45% |
| 2019-10-31 | 2,347103 | -0,02% |
| 2019-10-30 | 2,341727 | -0,23% |
| 2019-10-29 | 2,341931 | +0,01% |
| 2019-10-28 | 2,344155 | +0,09% |
| 2019-10-25 | 2,344853 | +0,03% |
| 2019-10-24 | 2,349727 | +0,21% |
| 2019-10-22 | 2,350464 | +0,03% |
| 2019-10-21 | 2,353557 | +0,13% |
| 2019-10-18 | 2,363413 | +0,42% |
| 2019-10-17 | 2,362436 | -0,04% |
| 2019-10-16 | 2,359876 | -0,11% |
| 2019-10-15 | 2,355835 | -0,17% |
| 2019-10-14 | 2,357791 | +0,08% |
| 2019-10-11 | 2,366226 | +0,36% |
| 2019-10-10 | 2,369901 | +0,16% |
| 2019-10-09 | 2,367885 | -0,09% |
| 2019-10-08 | 2,362191 | -0,24% |
| 2019-10-07 | 2,358544 | -0,15% |
| 2019-10-03 | 2,371423 | +0,55% |
| 2019-10-02 | 2,371018 | -0,02% |
| 2019-10-01 | 2,370359 | -0,03% |
| 2019-09-30 | 2,378156 | +0,33% |
| 2019-09-27 | 2,368572 | -0,40% |
| 2019-09-26 | 2,368486 | 0,00% |
| 2019-09-25 | 2,373028 | +0,19% |
| 2019-09-24 | 2,370856 | -0,09% |
| 2019-09-23 | 2,356564 | -0,60% |
| 2019-09-20 | 2,356881 | +0,01% |
| 2019-09-19 | 2,359434 | +0,11% |
| 2019-09-18 | 2,360653 | +0,05% |
| 2019-09-17 | 2,351994 | -0,37% |
| 2019-09-16 | 2,356474 | +0,19% |
| 2019-09-13 | 2,347179 | -0,39% |
| 2019-09-12 | 2,352054 | +0,21% |
| 2019-09-11 | 2,345446 | -0,28% |
| 2019-09-10 | 2,338316 | -0,30% |
| 2019-09-09 | 2,337536 | -0,03% |
| 2019-09-06 | 2,333224 | -0,18% |
| 2019-09-05 | 2,327351 | -0,25% |
| 2019-09-04 | 2,342323 | +0,64% |
| 2019-09-03 | 2,341410 | -0,04% |
| 2019-09-02 | 2,341934 | +0,02% |
| 2019-08-30 | 2,336114 | -0,25% |
| 2019-08-29 | 2,334403 | -0,07% |
| 2019-08-28 | 2,328968 | -0,23% |
| 2019-08-27 | 2,330029 | +0,05% |
| 2019-08-26 | 2,325067 | -0,21% |
| 2019-08-23 | 2,320236 | -0,21% |
| 2019-08-22 | 2,318767 | -0,06% |
| 2019-08-21 | 2,304612 | -0,61% |
| 2019-08-16 | 2,310485 | +0,25% |
| 2019-08-15 | 2,294720 | -0,68% |
| 2019-08-14 | 2,298384 | +0,16% |
| 2019-08-13 | 2,301194 | +0,12% |
| 2019-08-12 | 2,300025 | -0,05% |
| 2019-08-09 | 2,302473 | +0,11% |
| 2019-08-08 | 2,304079 | +0,07% |
| 2019-08-07 | 2,306680 | +0,11% |
| 2019-08-06 | 2,316512 | +0,43% |
| 2019-08-05 | 2,317654 | +0,05% |
| 2019-08-02 | 2,309807 | -0,34% |
| 2019-08-01 | 2,313956 | +0,18% |
| 2019-07-31 | 2,317881 | +0,17% |
| 2019-07-30 | 2,313268 | -0,20% |
| 2019-07-29 | 2,311282 | -0,09% |
| 2019-07-26 | 2,302697 | -0,37% |
| 2019-07-25 | 2,305863 | +0,14% |
| 2019-07-24 | 2,305043 | -0,04% |
| 2019-07-23 | 2,300221 | -0,21% |
| 2019-07-22 | 2,304190 | +0,17% |
| 2019-07-19 | 2,308996 | +0,21% |
| 2019-07-18 | 2,309267 | +0,01% |
| 2019-07-17 | 2,301770 | -0,32% |
| 2019-07-16 | 2,303829 | +0,09% |
| 2019-07-15 | 2,303025 | -0,03% |
| 2019-07-12 | 2,301637 | -0,06% |
| 2019-07-11 | 2,300144 | -0,06% |
| 2019-07-10 | 2,296003 | -0,18% |
| 2019-07-09 | 2,292159 | -0,17% |
| 2019-07-08 | 2,285839 | -0,28% |
| 2019-07-05 | 2,278223 | -0,33% |
| 2019-07-04 | 2,281642 | +0,15% |
| 2019-07-03 | 2,280680 | -0,04% |
| 2019-07-02 | 2,279962 | -0,03% |
| 2019-07-01 | 2,284346 | +0,19% |
| 2019-06-28 | 2,283238 | -0,05% |
| 2019-06-27 | 2,283622 | +0,02% |
| 2019-06-26 | 2,286923 | +0,14% |
| 2019-06-25 | 2,286486 | -0,02% |
| 2019-06-24 | 2,285247 | -0,05% |
| 2019-06-21 | 2,287280 | +0,09% |
| 2019-06-20 | 2,284305 | -0,13% |
| 2019-06-19 | 2,274909 | -0,41% |
| 2019-06-18 | 2,275226 | +0,01% |
| 2019-06-17 | 2,272950 | -0,10% |
| 2019-06-14 | 2,272113 | -0,04% |
| 2019-06-13 | 2,268715 | -0,15% |
| 2019-06-12 | 2,261198 | -0,33% |
| 2019-06-11 | 2,266317 | +0,23% |
| 2019-06-07 | 2,261347 | -0,22% |
| 2019-06-06 | 2,264094 | +0,12% |
| 2019-06-05 | 2,265855 | +0,08% |
| 2019-06-04 | 2,279150 | +0,59% |
| 2019-06-03 | 2,282510 | +0,15% |
| 2019-05-31 | 2,285306 | +0,12% |
| 2019-05-30 | 2,295402 | +0,44% |
| 2019-05-29 | 2,290226 | -0,23% |
| 2019-05-28 | 2,286027 | -0,18% |
| 2019-05-27 | 2,289120 | +0,14% |
| 2019-05-24 | 2,292120 | +0,13% |
| 2019-05-23 | 2,291544 | -0,03% |
| 2019-05-22 | 2,294224 | +0,12% |
| 2019-05-21 | 2,289388 | -0,21% |
| 2019-05-20 | 2,282377 | -0,31% |
| 2019-05-17 | 2,276150 | -0,27% |
| 2019-05-16 | 2,280133 | +0,17% |
| 2019-05-15 | 2,274590 | -0,24% |
| 2019-05-14 | 2,275552 | +0,04% |
| 2019-05-13 | 2,270746 | -0,21% |
| 2019-05-10 | 2,274870 | +0,18% |
| 2019-05-09 | 2,275712 | +0,04% |
| 2019-05-08 | 2,270851 | -0,21% |
| 2019-05-07 | 2,268262 | -0,11% |
| 2019-05-06 | 2,268876 | +0,03% |
| 2019-05-03 | 2,271182 | +0,10% |
| 2019-05-02 | 2,262532 | -0,38% |
| 2019-04-30 | 2,258926 | -0,16% |
| 2019-04-29 | 2,256347 | -0,11% |
| 2019-04-26 | 2,255580 | -0,03% |
| 2019-04-25 | 2,250474 | -0,23% |
| 2019-04-24 | 2,247916 | -0,11% |
| 2019-04-23 | 2,244836 | -0,14% |
| 2019-04-18 | 2,238419 | -0,29% |
| 2019-04-17 | 2,241582 | +0,14% |
| 2019-04-16 | 2,246137 | +0,20% |
| 2019-04-15 | 2,254840 | +0,39% |
| 2019-04-12 | 2,249999 | -0,21% |
| 2019-04-11 | 2,248388 | -0,07% |
| 2019-04-10 | 2,243778 | -0,21% |
| 2019-04-09 | 2,246485 | +0,12% |
| 2019-04-08 | 2,241085 | -0,24% |
| 2019-04-05 | 2,236901 | -0,19% |
| 2019-04-04 | 2,235372 | -0,07% |
| 2019-04-03 | 2,248043 | +0,57% |
| 2019-04-02 | 2,243633 | -0,20% |
| 2019-04-01 | 2,241380 | -0,10% |
| 2019-03-29 | 2,237509 | -0,17% |
| 2019-03-28 | 2,236148 | -0,06% |
| 2019-03-27 | 2,215580 | -0,92% |
| 2019-03-26 | 2,218757 | +0,14% |
| 2019-03-25 | 2,213173 | -0,25% |
| 2019-03-22 | 2,204091 | -0,41% |
| 2019-03-21 | 2,195796 | -0,38% |
| 2019-03-20 | 2,200093 | +0,20% |
| 2019-03-19 | 2,203645 | +0,16% |
| 2019-03-18 | 2,204177 | +0,02% |
| 2019-03-14 | 2,203275 | -0,04% |
| 2019-03-13 | 2,207273 | +0,18% |
| 2019-03-12 | 2,207843 | +0,03% |
| 2019-03-11 | 2,208303 | +0,02% |
| 2019-03-08 | 2,205147 | -0,14% |
| 2019-03-07 | 2,192964 | -0,55% |
| 2019-03-06 | 2,193109 | +0,01% |
| 2019-03-05 | 2,196056 | +0,13% |
| 2019-03-04 | 2,194457 | -0,07% |
| 2019-03-01 | 2,197309 | +0,13% |
| 2019-02-28 | 2,197001 | -0,01% |
| 2019-02-27 | 2,203922 | +0,32% |
| 2019-02-26 | 2,205487 | +0,07% |
| 2019-02-25 | 2,204688 | -0,04% |
| 2019-02-22 | 2,201605 | -0,14% |
| 2019-02-21 | 2,202137 | +0,02% |
| 2019-02-20 | 2,205555 | +0,16% |
| 2019-02-19 | 2,204562 | -0,05% |
| 2019-02-18 | 2,204349 | -0,01% |
| 2019-02-15 | 2,208773 | +0,20% |
| 2019-02-14 | 2,202607 | -0,28% |
| 2019-02-13 | 2,207748 | +0,23% |
| 2019-02-12 | 2,211735 | +0,18% |
| 2019-02-11 | 2,208706 | -0,14% |
| 2019-02-08 | 2,209898 | +0,05% |
| 2019-02-07 | 2,205552 | -0,20% |
| 2019-02-06 | 2,199385 | -0,28% |
| 2019-02-05 | 2,199094 | -0,01% |
| 2019-02-04 | 2,196244 | -0,13% |
| 2019-02-01 | 2,187786 | -0,39% |
| 2019-01-31 | 2,191165 | +0,15% |
| 2019-01-30 | 2,191092 | 0,00% |
| 2019-01-29 | 2,194760 | +0,17% |
| 2019-01-28 | 2,197781 | +0,14% |
| 2019-01-25 | 2,199175 | +0,06% |
| 2019-01-24 | 2,195027 | -0,19% |
| 2019-01-23 | 2,194224 | -0,04% |
| 2019-01-22 | 2,195043 | +0,04% |
| 2019-01-21 | 2,198785 | +0,17% |
| 2019-01-18 | 2,212141 | +0,61% |
| 2019-01-17 | 2,223508 | +0,51% |
| 2019-01-16 | 2,214111 | -0,42% |
| 2019-01-15 | 2,210449 | -0,17% |
| 2019-01-14 | 2,211448 | +0,05% |
| 2019-01-11 | 2,181647 | -1,35% |
| 2019-01-10 | 2,181621 | 0,00% |
| 2019-01-09 | 2,179372 | -0,10% |
| 2019-01-08 | 2,178028 | -0,06% |
| 2019-01-07 | 2,178261 | +0,01% |
| 2019-01-04 | 2,184866 | +0,30% |
| 2019-01-03 | 2,182670 | -0,10% |
| 2019-01-02 | 2,178986 | -0,17% |
| 2018-12-28 | 2,176285 | -0,12% |
| 2018-12-27 | 2,179831 | +0,16% |
| 2018-12-21 | 2,179241 | -0,03% |
| 2018-12-20 | 2,182035 | +0,13% |
| 2018-12-19 | 2,186259 | +0,19% |
| 2018-12-18 | 2,186959 | +0,03% |
| 2018-12-17 | 2,188306 | +0,06% |
| 2018-12-14 | 2,186815 | -0,07% |
| 2018-12-13 | 2,185865 | -0,04% |
| 2018-12-12 | 2,181176 | -0,21% |
| 2018-12-11 | 2,179560 | -0,07% |
| 2018-12-10 | 2,178829 | -0,03% |
| 2018-12-07 | 2,181473 | +0,12% |
| 2018-12-06 | 2,182618 | +0,05% |
| 2018-12-05 | 2,177486 | -0,24% |
| 2018-12-04 | 2,174145 | -0,15% |
| 2018-12-03 | 2,180412 | +0,29% |
| 2018-11-30 | 2,174322 | -0,28% |
| 2018-11-29 | 2,180232 | +0,27% |
| 2018-11-28 | 2,178463 | -0,08% |
| 2018-11-27 | 2,169022 | -0,43% |
| 2018-11-26 | 2,162797 | -0,29% |
| 2018-11-23 | 2,164472 | +0,08% |
| 2018-11-22 | 2,164112 | -0,02% |
| 2018-11-21 | 2,164678 | +0,03% |
| 2018-11-20 | 2,163019 | -0,08% |
| 2018-11-19 | 2,163520 | +0,02% |
| 2018-11-16 | 2,168731 | +0,24% |
| 2018-11-15 | 2,170035 | +0,06% |
| 2018-11-14 | 2,168748 | -0,06% |
| 2018-11-13 | 2,163696 | -0,23% |
| 2018-11-12 | 2,161028 | -0,12% |
| 2018-11-09 | 2,161589 | +0,03% |
| 2018-11-08 | 2,162047 | +0,02% |
| 2018-11-07 | 2,164496 | +0,11% |
| 2018-11-06 | 2,166362 | +0,09% |
| 2018-11-05 | 2,178497 | +0,56% |
| 2018-10-31 | 2,178150 | -0,02% |
| 2018-10-30 | 2,176238 | -0,09% |
| 2018-10-29 | 2,174307 | -0,09% |
| 2018-10-26 | 2,172961 | -0,06% |
| 2018-10-25 | 2,168068 | -0,23% |
| 2018-10-24 | 2,170642 | +0,12% |
| 2018-10-19 | 2,161865 | -0,40% |
| 2018-10-18 | 2,163281 | +0,07% |
| 2018-10-17 | 2,162333 | -0,04% |
| 2018-10-16 | 2,172742 | +0,48% |
| 2018-10-15 | 2,176803 | +0,19% |
| 2018-10-12 | 2,170701 | -0,28% |
| 2018-10-11 | 2,167948 | -0,13% |
| 2018-10-10 | 2,170589 | +0,12% |
| 2018-10-09 | 2,171556 | +0,04% |
| 2018-10-08 | 2,169027 | -0,12% |
| 2018-10-05 | 2,162673 | -0,29% |
| 2018-10-04 | 2,156117 | -0,30% |
| 2018-10-03 | 2,161641 | +0,26% |
| 2018-10-02 | 2,158363 | -0,15% |
| 2018-10-01 | 2,160312 | +0,09% |
| 2018-09-28 | 2,159010 | -0,06% |
| 2018-09-27 | 2,159660 | +0,03% |
| 2018-09-26 | 2,159450 | -0,01% |
| 2018-09-25 | 2,159509 | +0,00% |
| 2018-09-24 | 2,156945 | -0,12% |
| 2018-09-21 | 2,157858 | +0,04% |
| 2018-09-20 | 2,156111 | -0,08% |
| 2018-09-19 | 2,163687 | +0,35% |
| 2018-09-18 | 2,163510 | -0,01% |
| 2018-09-17 | 2,156541 | -0,32% |
| 2018-09-14 | 2,162431 | +0,27% |
| 2018-09-13 | 2,157846 | -0,21% |
| 2018-09-12 | 2,156476 | -0,06% |
| 2018-09-11 | 2,158515 | +0,09% |
| 2018-09-10 | 2,156261 | -0,10% |
| 2018-09-07 | 2,171202 | +0,69% |
| 2018-09-06 | 2,176793 | +0,26% |
| 2018-09-05 | 2,172825 | -0,18% |
| 2018-09-04 | 2,167318 | -0,25% |
| 2018-09-03 | 2,165563 | -0,08% |
| 2018-08-31 | 2,164203 | -0,06% |
| 2018-08-30 | 2,154686 | -0,44% |
| 2018-08-29 | 2,148396 | -0,29% |
| 2018-08-28 | 2,149401 | +0,05% |
| 2018-08-27 | 2,151150 | +0,08% |
| 2018-08-24 | 2,150360 | -0,04% |
| 2018-08-23 | 2,143507 | -0,32% |
| 2018-08-22 | 2,145769 | +0,11% |
| 2018-08-21 | 2,146918 | +0,05% |
| 2018-08-17 | 2,148040 | +0,05% |
| 2018-08-16 | 2,145071 | -0,14% |
| 2018-08-15 | 2,145286 | +0,01% |
| 2018-08-14 | 2,149565 | +0,20% |
| 2018-08-13 | 2,140842 | -0,41% |
| 2018-08-10 | 2,126422 | -0,67% |
| 2018-08-09 | 2,126850 | +0,02% |
| 2018-08-08 | 2,127929 | +0,05% |
| 2018-08-07 | 2,131420 | +0,16% |
| 2018-08-06 | 2,136753 | +0,25% |
| 2018-08-03 | 2,138243 | +0,07% |
| 2018-08-02 | 2,135013 | -0,15% |
| 2018-08-01 | 2,135559 | +0,03% |
| 2018-07-31 | 2,140836 | +0,25% |
| 2018-07-30 | 2,145981 | +0,24% |
| 2018-07-27 | 2,150985 | +0,23% |
| 2018-07-26 | 2,158377 | +0,34% |
| 2018-07-25 | 2,164915 | +0,30% |
| 2018-07-24 | 2,159845 | -0,23% |
| 2018-07-23 | 2,159350 | -0,02% |
| 2018-07-20 | 2,154672 | -0,22% |
| 2018-07-19 | 2,147444 | -0,34% |
| 2018-07-18 | 2,141197 | -0,29% |
| 2018-07-17 | 2,136558 | -0,22% |
| 2018-07-16 | 2,150573 | +0,66% |
| 2018-07-13 | 2,153898 | +0,15% |
| 2018-07-12 | 2,122313 | -1,47% |
| 2018-07-11 | 2,126023 | +0,17% |
| 2018-07-10 | 2,111124 | -0,70% |
| 2018-07-09 | 2,118830 | +0,37% |
| 2018-07-06 | 2,118829 | 0,00% |
| 2018-07-05 | 2,131082 | +0,58% |
| 2018-07-04 | 2,139527 | +0,40% |
| 2018-07-03 | 2,150673 | +0,52% |
| 2018-07-02 | 2,142150 | -0,40% |
| 2018-06-29 | 2,139208 | -0,14% |
| 2018-06-28 | 2,134405 | -0,22% |
| 2018-06-27 | 2,124871 | -0,45% |
| 2018-06-26 | 2,119899 | -0,23% |
| 2018-06-25 | 2,118866 | -0,05% |
| 2018-06-22 | 2,127735 | +0,42% |
| 2018-06-21 | 2,110521 | -0,81% |
| 2018-06-20 | 2,117373 | +0,32% |
| 2018-06-19 | 2,107936 | -0,45% |
| 2018-06-18 | 2,111781 | +0,18% |
| 2018-06-15 | 2,100162 | -0,55% |
| 2018-06-14 | 2,082932 | -0,82% |
| 2018-06-13 | 2,090022 | +0,34% |
| 2018-06-12 | 2,085170 | -0,23% |
| 2018-06-11 | 2,079197 | -0,29% |
| 2018-06-08 | 2,065015 | -0,68% |
| 2018-06-07 | 2,073973 | +0,43% |
| 2018-06-06 | 2,072056 | -0,09% |
| 2018-06-05 | 2,074237 | +0,11% |
| 2018-06-04 | 2,078439 | +0,20% |
| 2018-06-01 | 2,071917 | -0,31% |
| 2018-05-31 | 2,074049 | +0,10% |
| 2018-05-30 | 2,077081 | +0,15% |
| 2018-05-29 | 2,071852 | -0,25% |
| 2018-05-28 | 2,075221 | +0,16% |
| 2018-05-25 | 2,070681 | -0,22% |
| 2018-05-24 | 2,070135 | -0,03% |
| 2018-05-23 | 2,058217 | -0,58% |
| 2018-05-22 | 2,061933 | +0,18% |
| 2018-05-18 | 2,055901 | -0,29% |
| 2018-05-17 | 2,060879 | +0,24% |
| 2018-05-16 | 2,061148 | +0,01% |
| 2018-05-15 | 2,049114 | -0,58% |
| 2018-05-14 | 2,045398 | -0,18% |
| 2018-05-11 | 2,044539 | -0,04% |
| 2018-05-10 | 2,046102 | +0,08% |
| 2018-05-09 | 2,045213 | -0,04% |
| 2018-05-08 | 2,041596 | -0,18% |
| 2018-05-07 | 2,044431 | +0,14% |
| 2018-05-04 | 2,043100 | -0,07% |
| 2018-05-03 | 2,040809 | -0,11% |
| 2018-05-02 | 1,940545 | -4,91% |
| 2018-04-27 | 1,943404 | +0,15% |
| 2018-04-26 | 1,940932 | -0,13% |
| 2018-04-25 | 1,938963 | -0,10% |
| 2018-04-24 | 1,931558 | -0,38% |
| 2018-04-23 | 1,927750 | -0,20% |
| 2018-04-20 | 1,926514 | -0,06% |
| 2018-04-19 | 1,926378 | -0,01% |
| 2018-04-18 | 1,927949 | +0,08% |
| 2018-04-17 | 1,925718 | -0,12% |
| 2018-04-16 | 1,929491 | +0,20% |
| 2018-04-13 | 1,930379 | +0,05% |
| 2018-04-12 | 1,928770 | -0,08% |
| 2018-04-11 | 1,928638 | -0,01% |
| 2018-04-10 | 1,929809 | +0,06% |
| 2018-04-09 | 1,929209 | -0,03% |
| 2018-04-06 | 1,926238 | -0,15% |
| 2018-04-05 | 1,929714 | +0,18% |
| 2018-04-04 | 1,931765 | +0,11% |
| 2018-04-03 | 1,932148 | +0,02% |
| 2018-03-29 | 1,933817 | +0,09% |
| 2018-03-28 | 1,932184 | -0,08% |
| 2018-03-27 | 1,933045 | +0,04% |
| 2018-03-26 | 1,934843 | +0,09% |
| 2018-03-23 | 1,926217 | -0,45% |
| 2018-03-22 | 1,925476 | -0,04% |
| 2018-03-21 | 1,924329 | -0,06% |
| 2018-03-20 | 1,922729 | -0,08% |
| 2018-03-19 | 1,926232 | +0,18% |
| 2018-03-14 | 1,924318 | -0,10% |
| 2018-03-13 | 1,924413 | +0,00% |
| 2018-03-12 | 1,923499 | -0,05% |
| 2018-03-09 | 1,923967 | +0,02% |
| 2018-03-08 | 1,929388 | +0,28% |
| 2018-03-07 | 1,934937 | +0,29% |
| 2018-03-06 | 1,933360 | -0,08% |
| 2018-03-05 | 1,934189 | +0,04% |
| 2018-03-02 | 1,933940 | -0,01% |
| 2018-03-01 | 1,935760 | +0,09% |
| 2018-02-28 | 1,931712 | -0,21% |
| 2018-02-27 | 1,929661 | -0,11% |
| 2018-02-26 | 1,928399 | -0,07% |
| 2018-02-23 | 1,924764 | -0,19% |
| 2018-02-22 | 1,923004 | -0,09% |
| 2018-02-21 | 1,921490 | -0,08% |
| 2018-02-20 | 1,918259 | -0,17% |
| 2018-02-19 | 1,916730 | -0,08% |
| 2018-02-16 | 1,918995 | +0,12% |
| 2018-02-15 | 1,923120 | +0,21% |
| 2018-02-14 | 1,920767 | -0,12% |
| 2018-02-13 | 1,921587 | +0,04% |
| 2018-02-12 | 1,922001 | +0,02% |
| 2018-02-09 | 1,915283 | -0,35% |
| 2018-02-08 | 1,908194 | -0,37% |
| 2018-02-07 | 1,909014 | +0,04% |
| 2018-02-06 | 1,907348 | -0,09% |
| 2018-02-05 | 1,903900 | -0,18% |
| 2018-02-02 | 1,906587 | +0,14% |
| 2018-02-01 | 1,909766 | +0,17% |
| 2018-01-31 | 1,906631 | -0,16% |
| 2018-01-30 | 1,902005 | -0,24% |
| 2018-01-29 | 1,904414 | +0,13% |
| 2018-01-26 | 1,901085 | -0,17% |
| 2018-01-25 | 1,895075 | -0,32% |
| 2018-01-24 | 1,900004 | +0,26% |
| 2018-01-23 | 1,897154 | -0,15% |
| 2018-01-22 | 1,895612 | -0,08% |
| 2018-01-19 | 1,889333 | -0,33% |
| 2018-01-18 | 1,893624 | +0,23% |
| 2018-01-17 | 1,893460 | -0,01% |
| 2018-01-16 | 1,894424 | +0,05% |
| 2018-01-15 | 1,890414 | -0,21% |
| 2018-01-12 | 1,892544 | +0,11% |
| 2018-01-11 | 1,896420 | +0,20% |
| 2018-01-10 | 1,893887 | -0,13% |
| 2018-01-09 | 1,891320 | -0,14% |
| 2018-01-08 | 1,886908 | -0,23% |
| 2018-01-05 | 1,887894 | +0,05% |
| 2018-01-04 | 1,893218 | +0,28% |
| 2018-01-03 | 1,893986 | +0,04% |
| 2018-01-02 | 1,897557 | +0,19% |
| 2017-12-29 | 1,898838 | +0,07% |
| 2017-12-28 | 1,902662 | +0,20% |
| 2017-12-27 | 1,907738 | +0,27% |
| 2017-12-22 | 1,913600 | +0,31% |
| 2017-12-21 | 1,915651 | +0,11% |
| 2017-12-20 | 1,915284 | -0,02% |
| 2017-12-19 | 1,919058 | +0,20% |
| 2017-12-18 | 1,919074 | +0,00% |
| 2017-12-15 | 1,914166 | -0,26% |
| 2017-12-14 | 1,915320 | +0,06% |
| 2017-12-13 | 1,914061 | -0,07% |
| 2017-12-12 | 1,914213 | +0,01% |
| 2017-12-11 | 1,915571 | +0,07% |
| 2017-12-08 | 1,915027 | -0,03% |
| 2017-12-07 | 1,914555 | -0,02% |
| 2017-12-06 | 1,911197 | -0,18% |
| 2017-12-05 | 1,908463 | -0,14% |
| 2017-12-04 | 1,910528 | +0,11% |
| 2017-12-01 | 1,903532 | -0,37% |
| 2017-11-30 | 1,896718 | -0,36% |
| 2017-11-29 | 1,896896 | +0,01% |
| 2017-11-28 | 1,894752 | -0,11% |
| 2017-11-27 | 1,900140 | +0,28% |
| 2017-11-24 | 1,905828 | +0,30% |
| 2017-11-23 | 1,906258 | +0,02% |
| 2017-11-22 | 1,902369 | -0,20% |
| 2017-11-21 | 1,900864 | -0,08% |
| 2017-11-20 | 1,899718 | -0,06% |
| 2017-11-17 | 1,898874 | -0,04% |
| 2017-11-16 | 1,898070 | -0,04% |
| 2017-11-15 | 1,896855 | -0,06% |
| 2017-11-14 | 1,897144 | +0,02% |
| 2017-11-13 | 1,897645 | +0,03% |
| 2017-11-10 | 1,898648 | +0,05% |
| 2017-11-09 | 1,895605 | -0,16% |
| 2017-11-08 | 1,891733 | -0,20% |
| 2017-11-07 | 1,891362 | -0,02% |
| 2017-11-06 | 1,891348 | 0,00% |
| 2017-11-03 | 1,888368 | -0,16% |
| 2017-11-02 | 1,892143 | +0,20% |
| 2017-10-31 | 1,885324 | -0,36% |
| 2017-10-30 | 1,890683 | +0,28% |
| 2017-10-27 | 1,888243 | -0,13% |
| 2017-10-26 | 1,886081 | -0,11% |
| 2017-10-25 | 1,875877 | -0,54% |
| 2017-10-24 | 1,873513 | -0,13% |
| 2017-10-20 | 1,875315 | +0,10% |
| 2017-10-19 | 1,873561 | -0,09% |
| 2017-10-18 | 1,871762 | -0,10% |
| 2017-10-17 | 1,873153 | +0,07% |
| 2017-10-16 | 1,874548 | +0,07% |
| 2017-10-13 | 1,877337 | +0,15% |
| 2017-10-12 | 1,880866 | +0,19% |
| 2017-10-11 | 1,886469 | +0,30% |
| 2017-10-10 | 1,894060 | +0,40% |
| 2017-10-09 | 1,889812 | -0,22% |
| 2017-10-06 | 1,887814 | -0,11% |
| 2017-10-05 | 1,886758 | -0,06% |
| 2017-10-04 | 1,889335 | +0,14% |
| 2017-10-03 | 1,886192 | -0,17% |
| 2017-10-02 | 1,886604 | +0,02% |
| 2017-09-29 | 1,885123 | -0,08% |
| 2017-09-28 | 1,889537 | +0,23% |
| 2017-09-27 | 1,884491 | -0,27% |
| 2017-09-26 | 1,877360 | -0,38% |
| 2017-09-25 | 1,874792 | -0,14% |
| 2017-09-22 | 1,875607 | +0,04% |
| 2017-09-21 | 1,865439 | -0,54% |
| 2017-09-20 | 1,870385 | +0,27% |
| 2017-09-19 | 1,871238 | +0,05% |
| 2017-09-18 | 1,866989 | -0,23% |
| 2017-09-15 | 1,862117 | -0,26% |
| 2017-09-14 | 1,857638 | -0,24% |
| 2017-09-13 | 1,852334 | -0,29% |
| 2017-09-12 | 1,850177 | -0,12% |
| 2017-09-11 | 1,847246 | -0,16% |
| 2017-09-08 | 1,833471 | -0,75% |
| 2017-09-07 | 1,835806 | +0,13% |
| 2017-09-06 | 1,833727 | -0,11% |
| 2017-09-05 | 1,832219 | -0,08% |
| 2017-09-04 | 1,826668 | -0,30% |
| 2017-09-01 | 1,832501 | +0,32% |
| 2017-08-31 | 1,830324 | -0,12% |
| 2017-08-30 | 1,824372 | -0,33% |
| 2017-08-29 | 1,819613 | -0,26% |
| 2017-08-28 | 1,820266 | +0,04% |
| 2017-08-25 | 1,811050 | -0,51% |
| 2017-08-24 | 1,814384 | +0,18% |
| 2017-08-23 | 1,816936 | +0,14% |
| 2017-08-22 | 1,815103 | -0,10% |
| 2017-08-21 | 1,816765 | +0,09% |
| 2017-08-18 | 1,817409 | +0,04% |
| 2017-08-17 | 1,815929 | -0,08% |
| 2017-08-16 | 1,819022 | +0,17% |
| 2017-08-15 | 1,817924 | -0,06% |
| 2017-08-14 | 1,828008 | +0,55% |
| 2017-08-11 | 1,823878 | -0,23% |
| 2017-08-10 | 1,820658 | -0,18% |
| 2017-08-09 | 1,817701 | -0,16% |
| 2017-08-08 | 1,816200 | -0,08% |
| 2017-08-07 | 1,814344 | -0,10% |
| 2017-08-04 | 1,811158 | -0,18% |
| 2017-08-03 | 1,808918 | -0,12% |
| 2017-08-02 | 1,807513 | -0,08% |
| 2017-08-01 | 1,817453 | +0,55% |
| 2017-07-31 | 1,820853 | +0,19% |
| 2017-07-28 | 1,819865 | -0,05% |
| 2017-07-27 | 1,822809 | +0,16% |
| 2017-07-26 | 1,819953 | -0,16% |
| 2017-07-25 | 1,818270 | -0,09% |
| 2017-07-24 | 1,820404 | +0,12% |
| 2017-07-21 | 1,823572 | +0,17% |
| 2017-07-20 | 1,825109 | +0,08% |
| 2017-07-19 | 1,826947 | +0,10% |
| 2017-07-18 | 1,822953 | -0,22% |
| 2017-07-17 | 1,825781 | +0,16% |
| 2017-07-14 | 1,830723 | +0,27% |
| 2017-07-13 | 1,829852 | -0,05% |
| 2017-07-12 | 1,833374 | +0,19% |
| 2017-07-11 | 1,831126 | -0,12% |
| 2017-07-10 | 1,833769 | +0,14% |
| 2017-07-07 | 1,836992 | +0,18% |
| 2017-07-06 | 1,830825 | -0,34% |
| 2017-07-05 | 1,832009 | +0,06% |
| 2017-07-04 | 1,835834 | +0,21% |
| 2017-07-03 | 1,835721 | -0,01% |
| 2017-06-30 | 1,843023 | +0,40% |
| 2017-06-29 | 1,841826 | -0,06% |
| 2017-06-28 | 1,836349 | -0,30% |
| 2017-06-27 | 1,837011 | +0,04% |
| 2017-06-26 | 1,836289 | -0,04% |
| 2017-06-23 | 1,835374 | -0,05% |
| 2017-06-22 | 1,836738 | +0,07% |
| 2017-06-21 | 1,829509 | -0,39% |
| 2017-06-20 | 1,825971 | -0,19% |
| 2017-06-19 | 1,827641 | +0,09% |
| 2017-06-16 | 1,822291 | -0,29% |
| 2017-06-15 | 1,820538 | -0,10% |
| 2017-06-14 | 1,824151 | +0,20% |
| 2017-06-13 | 1,827387 | +0,18% |
| 2017-06-12 | 1,828285 | +0,05% |
| 2017-06-09 | 1,830978 | +0,15% |
| 2017-06-08 | 1,832222 | +0,07% |
| 2017-06-07 | 1,826095 | -0,33% |
| 2017-06-06 | 1,830184 | +0,22% |
| 2017-06-02 | 1,825163 | -0,27% |
| 2017-06-01 | 1,826478 | +0,07% |
| 2017-05-31 | 1,827750 | +0,07% |
| 2017-05-30 | 1,827716 | 0,00% |
| 2017-05-29 | 1,823880 | -0,21% |
| 2017-05-26 | 1,828111 | +0,23% |
| 2017-05-25 | 1,834425 | +0,35% |
| 2017-05-24 | 1,832544 | -0,10% |
| 2017-05-23 | 1,830954 | -0,09% |
| 2017-05-22 | 1,834860 | +0,21% |
| 2017-05-19 | 1,839694 | +0,26% |
| 2017-05-18 | 1,839712 | +0,00% |
| 2017-05-17 | 1,832571 | -0,39% |
| 2017-05-16 | 1,837893 | +0,29% |
| 2017-05-15 | 1,842223 | +0,24% |
| 2017-05-12 | 1,843464 | +0,07% |
| 2017-05-11 | 1,847462 | +0,22% |
| 2017-05-10 | 1,851629 | +0,23% |
| 2017-05-09 | 1,851831 | +0,01% |
| 2017-05-08 | 1,853283 | +0,08% |
| 2017-05-05 | 1,852715 | -0,03% |
| 2017-05-04 | 1,852021 | -0,04% |
| 2017-05-03 | 1,850463 | -0,08% |
| 2017-05-02 | 1,845646 | -0,26% |
| 2017-04-28 | 1,851657 | +0,33% |
| 2017-04-27 | 1,846204 | -0,29% |
| 2017-04-26 | 1,845557 | -0,04% |
| 2017-04-25 | 1,845159 | -0,02% |
| 2017-04-24 | 1,855923 | +0,58% |
| 2017-04-21 | 1,851505 | -0,24% |
| 2017-04-20 | 1,851475 | 0,00% |
| 2017-04-19 | 1,850014 | -0,08% |
| 2017-04-18 | 1,845731 | -0,23% |
| 2017-04-13 | 1,835738 | -0,54% |
| 2017-04-12 | 1,835615 | -0,01% |
| 2017-04-11 | 1,829183 | -0,35% |
| 2017-04-10 | 1,827059 | -0,12% |
| 2017-04-07 | 1,826317 | -0,04% |
| 2017-04-06 | 1,821570 | -0,26% |
| 2017-04-05 | 1,817007 | -0,25% |
| 2017-04-04 | 1,817584 | +0,03% |
| 2017-04-03 | 1,814649 | -0,16% |
| 2017-03-31 | 1,824352 | +0,53% |
| 2017-03-30 | 1,823277 | -0,06% |
| 2017-03-29 | 1,819803 | -0,19% |
| 2017-03-28 | 1,822888 | +0,17% |
| 2017-03-27 | 1,819208 | -0,20% |
| 2017-03-24 | 1,815397 | -0,21% |
| 2017-03-23 | 1,812721 | -0,15% |
| 2017-03-22 | 1,812894 | +0,01% |
| 2017-03-21 | 1,813323 | +0,02% |
| 2017-03-20 | 1,818543 | +0,29% |
| 2017-03-17 | 1,820680 | +0,12% |
| 2017-03-16 | 1,830234 | +0,52% |
| 2017-03-14 | 1,830886 | +0,04% |
| 2017-03-13 | 1,827612 | -0,18% |
| 2017-03-10 | 1,817205 | -0,57% |
| 2017-03-09 | 1,813772 | -0,19% |
| 2017-03-08 | 1,810464 | -0,18% |
| 2017-03-07 | 1,810311 | -0,01% |
| 2017-03-06 | 1,811875 | +0,09% |
| 2017-03-03 | 1,798797 | -0,72% |
| 2017-03-02 | 1,794621 | -0,23% |
| 2017-03-01 | 1,794546 | 0,00% |
| 2017-02-28 | 1,796578 | +0,11% |
| 2017-02-27 | 1,800241 | +0,20% |
| 2017-02-24 | 1,794858 | -0,30% |
| 2017-02-23 | 1,789479 | -0,30% |
| 2017-02-22 | 1,791987 | +0,14% |
| 2017-02-21 | 1,796239 | +0,24% |
| 2017-02-20 | 1,793030 | -0,18% |
| 2017-02-17 | 1,793509 | +0,03% |
| 2017-02-16 | 1,795808 | +0,13% |
| 2017-02-15 | 1,795651 | -0,01% |
| 2017-02-14 | 1,795557 | -0,01% |
| 2017-02-13 | 1,794806 | -0,04% |
| 2017-02-10 | 1,796596 | +0,10% |
| 2017-02-09 | 1,800544 | +0,22% |
| 2017-02-08 | 1,803548 | +0,17% |
| 2017-02-07 | 1,798261 | -0,29% |
| 2017-02-06 | 1,798335 | +0,00% |
| 2017-02-03 | 1,791350 | -0,39% |
| 2017-02-02 | 1,806002 | +0,82% |
| 2017-02-01 | 1,809513 | +0,19% |
| 2017-01-31 | 1,812143 | +0,15% |
| 2017-01-30 | 1,814970 | +0,16% |
| 2017-01-27 | 1,805155 | -0,54% |
| 2017-01-26 | 1,800895 | -0,24% |
| 2017-01-25 | 1,800310 | -0,03% |
| 2017-01-24 | 1,796199 | -0,23% |
| 2017-01-23 | 1,786467 | -0,54% |
| 2017-01-20 | 1,782334 | -0,23% |
| 2017-01-19 | 1,780917 | -0,08% |
| 2017-01-18 | 1,778989 | -0,11% |
| 2017-01-17 | 1,775392 | -0,20% |
| 2017-01-16 | 1,775056 | -0,02% |
| 2017-01-13 | 1,781041 | +0,34% |
| 2017-01-12 | 1,793506 | +0,70% |
| 2017-01-11 | 1,788052 | -0,30% |
| 2017-01-10 | 1,782822 | -0,29% |
| 2017-01-09 | 1,775169 | -0,43% |
| 2017-01-06 | 1,787046 | +0,67% |
| 2017-01-05 | 1,787562 | +0,03% |
| 2017-01-04 | 1,790795 | +0,18% |
| 2017-01-03 | 1,790979 | +0,01% |
| 2017-01-02 | 1,803084 | +0,68% |
| 2016-12-30 | 1,788103 | -0,83% |
| 2016-12-29 | 1,784866 | -0,18% |
| 2016-12-28 | 1,784847 | 0,00% |
| 2016-12-27 | 1,793717 | +0,50% |
| 2016-12-23 | 1,792710 | -0,06% |
| 2016-12-22 | 1,793828 | +0,06% |
| 2016-12-21 | 1,800872 | +0,39% |
| 2016-12-20 | 1,806978 | +0,34% |
| 2016-12-19 | 1,810554 | +0,20% |
| 2016-12-16 | 1,814930 | +0,24% |
| 2016-12-15 | 1,821001 | +0,33% |
| 2016-12-14 | 1,819203 | -0,10% |
| 2016-12-13 | 1,816902 | -0,13% |
| 2016-12-12 | 1,818912 | +0,11% |
| 2016-12-09 | 1,811488 | -0,41% |
| 2016-12-08 | 1,803527 | -0,44% |
| 2016-12-07 | 1,816337 | +0,71% |
| 2016-12-06 | 1,810836 | -0,30% |
| 2016-12-05 | 1,815891 | +0,28% |
| 2016-12-02 | 1,808798 | -0,39% |
| 2016-12-01 | 1,790417 | -1,02% |
| 2016-11-30 | 1,794076 | +0,20% |
| 2016-11-29 | 1,784976 | -0,51% |
| 2016-11-28 | 1,780442 | -0,25% |
| 2016-11-25 | 1,787675 | +0,41% |
| 2016-11-24 | 1,774283 | -0,75% |
| 2016-11-23 | 1,766856 | -0,42% |
| 2016-11-22 | 1,775356 | +0,48% |
| 2016-11-21 | 1,783872 | +0,48% |
| 2016-11-18 | 1,779831 | -0,23% |
| 2016-11-17 | 1,785823 | +0,34% |
| 2016-11-16 | 1,779868 | -0,33% |
| 2016-11-15 | 1,773530 | -0,36% |
| 2016-11-14 | 1,770321 | -0,18% |