Aktuális árfolyam
3,2856
2024-03-05
Eszközérték
3 M
Forint
Hozam (3 év)
-0,58%
Évesített hozam
-0,43%
Maximum ár
3,3767
Minimum ár
3,0687
Volatilitás
1,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-03-05 | 3,285623 | - |
| 2024-03-04 | 3,282347 | -0,10% |
| 2024-03-01 | 3,284859 | +0,08% |
| 2024-02-29 | 3,265540 | -0,59% |
| 2024-02-28 | 3,248975 | -0,51% |
| 2024-02-27 | 3,250865 | +0,06% |
| 2024-02-26 | 3,246546 | -0,13% |
| 2024-02-23 | 3,232729 | -0,43% |
| 2024-02-22 | 3,237954 | +0,16% |
| 2024-02-21 | 3,244973 | +0,22% |
| 2024-02-20 | 3,246024 | +0,03% |
| 2024-02-19 | 3,246296 | +0,01% |
| 2024-02-16 | 3,243313 | -0,09% |
| 2024-02-15 | 3,235713 | -0,23% |
| 2024-02-14 | 3,226938 | -0,27% |
| 2024-02-13 | 3,231392 | +0,14% |
| 2024-02-12 | 3,238506 | +0,22% |
| 2024-02-09 | 3,230953 | -0,23% |
| 2024-02-08 | 3,227813 | -0,10% |
| 2024-02-07 | 3,222549 | -0,16% |
| 2024-02-06 | 3,207220 | -0,48% |
| 2024-02-05 | 3,197577 | -0,30% |
| 2024-02-02 | 3,209657 | +0,38% |
| 2024-02-01 | 3,210989 | +0,04% |
| 2024-01-31 | 3,241720 | +0,96% |
| 2024-01-30 | 3,239165 | -0,08% |
| 2024-01-29 | 3,217238 | -0,68% |
| 2024-01-26 | 3,241963 | +0,77% |
| 2024-01-25 | 3,238284 | -0,11% |
| 2024-01-24 | 3,230425 | -0,24% |
| 2024-01-23 | 3,218306 | -0,38% |
| 2024-01-22 | 3,222630 | +0,13% |
| 2024-01-19 | 3,212052 | -0,33% |
| 2024-01-18 | 3,205819 | -0,19% |
| 2024-01-17 | 3,201128 | -0,15% |
| 2024-01-16 | 3,196646 | -0,14% |
| 2024-01-15 | 3,193153 | -0,11% |
| 2024-01-12 | 3,193009 | 0,00% |
| 2024-01-11 | 3,183933 | -0,28% |
| 2024-01-10 | 3,185495 | +0,05% |
| 2024-01-09 | 3,179680 | -0,18% |
| 2024-01-08 | 3,181790 | +0,07% |
| 2024-01-05 | 3,206416 | +0,77% |
| 2024-01-04 | 3,216047 | +0,30% |
| 2024-01-03 | 3,225282 | +0,29% |
| 2024-01-02 | 3,229947 | +0,14% |
| 2023-12-29 | 3,221763 | -0,25% |
| 2023-12-28 | 3,221923 | +0,00% |
| 2023-12-27 | 3,224173 | +0,07% |
| 2023-12-22 | 3,228611 | +0,14% |
| 2023-12-21 | 3,242387 | +0,43% |
| 2023-12-20 | 3,229794 | -0,39% |
| 2023-12-19 | 3,235923 | +0,19% |
| 2023-12-18 | 3,207603 | -0,88% |
| 2023-12-15 | 3,202968 | -0,14% |
| 2023-12-14 | 3,214941 | +0,37% |
| 2023-12-13 | 3,221172 | +0,19% |
| 2023-12-12 | 3,211097 | -0,31% |
| 2023-12-11 | 3,218373 | +0,23% |
| 2023-12-08 | 3,202051 | -0,51% |
| 2023-12-07 | 3,199876 | -0,07% |
| 2023-12-06 | 3,190891 | -0,28% |
| 2023-12-05 | 3,192358 | +0,05% |
| 2023-12-04 | 3,195401 | +0,10% |
| 2023-12-01 | 3,192426 | -0,09% |
| 2023-11-30 | 3,182092 | -0,32% |
| 2023-11-29 | 3,195318 | +0,42% |
| 2023-11-28 | 3,193814 | -0,05% |
| 2023-11-27 | 3,194082 | +0,01% |
| 2023-11-24 | 3,190795 | -0,10% |
| 2023-11-23 | 3,200795 | +0,31% |
| 2023-11-22 | 3,192983 | -0,24% |
| 2023-11-21 | 3,184427 | -0,27% |
| 2023-11-20 | 3,170342 | -0,44% |
| 2023-11-17 | 3,163597 | -0,21% |
| 2023-11-16 | 3,165663 | +0,07% |
| 2023-11-15 | 3,167701 | +0,06% |
| 2023-11-14 | 3,167250 | -0,01% |
| 2023-11-13 | 3,165580 | -0,05% |
| 2023-11-10 | 3,179577 | +0,44% |
| 2023-11-09 | 3,174596 | -0,16% |
| 2023-11-08 | 3,175657 | +0,03% |
| 2023-11-07 | 3,183597 | +0,25% |
| 2023-11-06 | 3,195070 | +0,36% |
| 2023-11-03 | 3,200989 | +0,19% |
| 2023-11-02 | 3,200412 | -0,02% |
| 2023-10-31 | 3,200638 | +0,01% |
| 2023-10-30 | 3,205247 | +0,14% |
| 2023-10-27 | 3,244477 | +1,22% |
| 2023-10-26 | 3,253877 | +0,29% |
| 2023-10-25 | 3,225632 | -0,87% |
| 2023-10-24 | 3,244219 | +0,58% |
| 2023-10-20 | 3,251424 | +0,22% |
| 2023-10-19 | 3,239537 | -0,37% |
| 2023-10-18 | 3,256086 | +0,51% |
| 2023-10-17 | 3,263427 | +0,23% |
| 2023-10-16 | 3,265513 | +0,06% |
| 2023-10-13 | 3,257366 | -0,25% |
| 2023-10-12 | 3,260919 | +0,11% |
| 2023-10-11 | 3,268306 | +0,23% |
| 2023-10-10 | 3,271705 | +0,10% |
| 2023-10-09 | 3,260670 | -0,34% |
| 2023-10-06 | 3,270929 | +0,31% |
| 2023-10-05 | 3,276236 | +0,16% |
| 2023-10-04 | 3,269404 | -0,21% |
| 2023-10-03 | 3,267707 | -0,05% |
| 2023-10-02 | 3,295151 | +0,84% |
| 2023-09-29 | 3,308010 | +0,39% |
| 2023-09-28 | 3,273160 | -1,05% |
| 2023-09-27 | 3,282230 | +0,28% |
| 2023-09-26 | 3,285047 | +0,09% |
| 2023-09-25 | 3,259874 | -0,77% |
| 2023-09-22 | 3,250360 | -0,29% |
| 2023-09-21 | 3,235881 | -0,45% |
| 2023-09-20 | 3,236806 | +0,03% |
| 2023-09-19 | 3,237940 | +0,04% |
| 2023-09-18 | 3,236195 | -0,05% |
| 2023-09-15 | 3,237950 | +0,05% |
| 2023-09-14 | 3,241168 | +0,10% |
| 2023-09-13 | 3,250539 | +0,29% |
| 2023-09-12 | 3,237893 | -0,39% |
| 2023-09-11 | 3,240437 | +0,08% |
| 2023-09-08 | 3,275924 | +1,10% |
| 2023-09-07 | 3,253641 | -0,68% |
| 2023-09-06 | 3,231516 | -0,68% |
| 2023-09-05 | 3,213011 | -0,57% |
| 2023-09-04 | 3,222905 | +0,31% |
| 2023-09-01 | 3,194059 | -0,90% |
| 2023-08-31 | 3,197242 | +0,10% |
| 2023-08-30 | 3,209214 | +0,37% |
| 2023-08-29 | 3,214636 | +0,17% |
| 2023-08-28 | 3,214014 | -0,02% |
| 2023-08-25 | 3,214141 | +0,00% |
| 2023-08-24 | 3,213881 | -0,01% |
| 2023-08-23 | 3,209404 | -0,14% |
| 2023-08-22 | 3,209234 | -0,01% |
| 2023-08-21 | 3,217775 | +0,27% |
| 2023-08-18 | 3,243373 | +0,80% |
| 2023-08-17 | 3,231569 | -0,36% |
| 2023-08-16 | 3,244301 | +0,39% |
| 2023-08-15 | 3,205681 | -1,19% |
| 2023-08-14 | 3,219919 | +0,44% |
| 2023-08-11 | 3,230842 | +0,34% |
| 2023-08-10 | 3,243747 | +0,40% |
| 2023-08-09 | 3,231220 | -0,39% |
| 2023-08-08 | 3,259143 | +0,86% |
| 2023-08-07 | 3,268235 | +0,28% |
| 2023-08-04 | 3,266696 | -0,05% |
| 2023-08-03 | 3,244939 | -0,67% |
| 2023-08-02 | 3,247668 | +0,08% |
| 2023-08-01 | 3,215336 | -1,00% |
| 2023-07-31 | 3,204423 | -0,34% |
| 2023-07-28 | 3,164474 | -1,25% |
| 2023-07-27 | 3,207014 | +1,34% |
| 2023-07-26 | 3,179107 | -0,87% |
| 2023-07-25 | 3,181686 | +0,08% |
| 2023-07-24 | 3,193623 | +0,38% |
| 2023-07-21 | 3,186288 | -0,23% |
| 2023-07-20 | 3,146821 | -1,24% |
| 2023-07-19 | 3,144126 | -0,09% |
| 2023-07-18 | 3,138995 | -0,16% |
| 2023-07-17 | 3,148884 | +0,32% |
| 2023-07-14 | 3,154313 | +0,17% |
| 2023-07-13 | 3,167695 | +0,42% |
| 2023-07-12 | 3,185074 | +0,55% |
| 2023-07-11 | 3,212910 | +0,87% |
| 2023-07-10 | 3,238403 | +0,79% |
| 2023-07-07 | 3,198040 | -1,25% |
| 2023-07-06 | 3,170634 | -0,86% |
| 2023-07-05 | 3,148032 | -0,71% |
| 2023-07-05 | 3,148031 | 0,00% |
| 2023-07-04 | 3,138361 | -0,31% |
| 2023-07-03 | 3,120534 | -0,57% |
| 2023-06-30 | 3,117620 | -0,09% |
| 2023-06-29 | 3,115606 | -0,06% |
| 2023-06-28 | 3,101604 | -0,45% |
| 2023-06-27 | 3,104524 | +0,09% |
| 2023-06-26 | 3,113390 | +0,29% |
| 2023-06-23 | 3,107158 | -0,20% |
| 2023-06-22 | 3,117310 | +0,33% |
| 2023-06-21 | 3,133452 | +0,52% |
| 2023-06-20 | 3,134746 | +0,04% |
| 2023-06-19 | 3,133437 | -0,04% |
| 2023-06-16 | 3,129009 | -0,14% |
| 2023-06-15 | 3,110926 | -0,58% |
| 2023-06-14 | 3,102312 | -0,28% |
| 2023-06-13 | 3,088437 | -0,45% |
| 2023-06-12 | 3,095583 | +0,23% |
| 2023-06-09 | 3,094938 | -0,02% |
| 2023-06-08 | 3,088620 | -0,20% |
| 2023-06-07 | 3,090773 | +0,07% |
| 2023-06-06 | 3,092371 | +0,05% |
| 2023-06-05 | 3,103646 | +0,36% |
| 2023-06-02 | 3,088716 | -0,48% |
| 2023-06-01 | 3,094340 | +0,18% |
| 2023-05-31 | 3,091554 | -0,09% |
| 2023-05-30 | 3,099796 | +0,27% |
| 2023-05-26 | 3,109175 | +0,30% |
| 2023-05-25 | 3,116347 | +0,23% |
| 2023-05-24 | 3,126543 | +0,33% |
| 2023-05-23 | 3,116909 | -0,31% |
| 2023-05-22 | 3,130059 | +0,42% |
| 2023-05-19 | 3,097554 | -1,04% |
| 2023-05-18 | 3,068747 | -0,93% |
| 2023-05-17 | 3,070037 | +0,04% |
| 2023-05-16 | 3,070726 | +0,02% |
| 2023-05-15 | 3,085112 | +0,47% |
| 2023-05-12 | 3,078650 | -0,21% |
| 2023-05-11 | 3,080172 | +0,05% |
| 2023-05-10 | 3,086660 | +0,21% |
| 2023-05-09 | 3,092434 | +0,19% |
| 2023-05-08 | 3,095245 | +0,09% |
| 2023-05-05 | 3,092556 | -0,09% |
| 2023-05-04 | 3,100853 | +0,27% |
| 2023-05-03 | 3,084819 | -0,52% |
| 2023-05-02 | 3,092650 | +0,25% |
| 2023-04-28 | 3,093186 | +0,02% |
| 2023-04-27 | 3,115223 | +0,71% |
| 2023-04-26 | 3,123380 | +0,26% |
| 2023-04-25 | 3,123872 | +0,02% |
| 2023-04-24 | 3,130399 | +0,21% |
| 2023-04-21 | 3,136156 | +0,18% |
| 2023-04-20 | 3,124540 | -0,37% |
| 2023-04-19 | 3,082657 | -1,34% |
| 2023-04-18 | 3,093497 | +0,35% |
| 2023-04-17 | 3,098206 | +0,15% |
| 2023-04-14 | 3,106338 | +0,26% |
| 2023-04-13 | 3,113725 | +0,24% |
| 2023-04-12 | 3,114321 | +0,02% |
| 2023-04-11 | 3,122243 | +0,25% |
| 2023-04-06 | 3,118321 | -0,13% |
| 2023-04-05 | 3,112676 | -0,18% |
| 2023-04-04 | 3,140262 | +0,89% |
| 2023-04-03 | 3,143104 | +0,09% |
| 2023-03-31 | 3,142333 | -0,02% |
| 2023-03-30 | 3,139278 | -0,10% |
| 2023-03-29 | 3,171175 | +1,02% |
| 2023-03-28 | 3,176255 | +0,16% |
| 2023-03-27 | 3,193507 | +0,54% |
| 2023-03-24 | 3,174908 | -0,58% |
| 2023-03-23 | 3,207094 | +1,01% |
| 2023-03-22 | 3,216924 | +0,31% |
| 2023-03-21 | 3,270339 | +1,66% |
| 2023-03-20 | 3,232911 | -1,14% |
| 2023-03-17 | 3,243381 | +0,32% |
| 2023-03-16 | 3,235333 | -0,25% |
| 2023-03-14 | 3,162143 | -2,26% |
| 2023-03-13 | 3,149690 | -0,39% |
| 2023-03-10 | 3,122825 | -0,85% |
| 2023-03-09 | 3,138077 | +0,49% |
| 2023-03-08 | 3,110033 | -0,89% |
| 2023-03-07 | 3,117895 | +0,25% |
| 2023-03-06 | 3,117808 | 0,00% |
| 2023-03-03 | 3,082464 | -1,13% |
| 2023-03-02 | 3,098899 | +0,53% |
| 2023-03-01 | 3,125793 | +0,87% |
| 2023-02-28 | 3,122198 | -0,12% |
| 2023-02-27 | 3,124982 | +0,09% |
| 2023-02-24 | 3,129305 | +0,14% |
| 2023-02-23 | 3,149787 | +0,65% |
| 2023-02-22 | 3,147360 | -0,08% |
| 2023-02-21 | 3,146187 | -0,04% |
| 2023-02-20 | 3,160467 | +0,45% |
| 2023-02-17 | 3,135147 | -0,80% |
| 2023-02-16 | 3,112132 | -0,73% |
| 2023-02-15 | 3,133997 | +0,70% |
| 2023-02-14 | 3,175350 | +1,32% |
| 2023-02-13 | 3,183084 | +0,24% |
| 2023-02-10 | 3,151267 | -1,00% |
| 2023-02-09 | 3,184016 | +1,04% |
| 2023-02-08 | 3,205972 | +0,69% |
| 2023-02-07 | 3,181770 | -0,75% |
| 2023-02-06 | 3,147540 | -1,08% |
| 2023-02-03 | 3,166708 | +0,61% |
| 2023-02-02 | 3,184624 | +0,57% |
| 2023-02-01 | 3,176084 | -0,27% |
| 2023-01-31 | 3,196786 | +0,65% |
| 2023-01-30 | 3,169284 | -0,86% |
| 2023-01-27 | 3,178027 | +0,28% |
| 2023-01-26 | 3,183873 | +0,18% |
| 2023-01-25 | 3,236233 | +1,64% |
| 2023-01-24 | 3,220532 | -0,49% |
| 2023-01-23 | 3,229644 | +0,28% |
| 2023-01-20 | 3,224782 | -0,15% |
| 2023-01-19 | 3,219830 | -0,15% |
| 2023-01-18 | 3,251542 | +0,98% |
| 2023-01-17 | 3,250104 | -0,04% |
| 2023-01-16 | 3,229096 | -0,65% |
| 2023-01-13 | 3,251066 | +0,68% |
| 2023-01-12 | 3,256594 | +0,17% |
| 2023-01-11 | 3,242908 | -0,42% |
| 2023-01-10 | 3,234462 | -0,26% |
| 2023-01-09 | 3,232401 | -0,06% |
| 2023-01-06 | 3,225075 | -0,23% |
| 2023-01-05 | 3,235477 | +0,32% |
| 2023-01-04 | 3,276621 | +1,27% |
| 2023-01-03 | 3,259847 | -0,51% |
| 2023-01-02 | 3,256496 | -0,10% |
| 2022-12-30 | 3,271592 | +0,46% |
| 2022-12-29 | 3,275160 | +0,11% |
| 2022-12-28 | 3,267231 | -0,24% |
| 2022-12-27 | 3,257003 | -0,31% |
| 2022-12-23 | 3,267256 | +0,31% |
| 2022-12-22 | 3,268976 | +0,05% |
| 2022-12-21 | 3,272551 | +0,11% |
| 2022-12-20 | 3,276978 | +0,14% |
| 2022-12-19 | 3,292967 | +0,49% |
| 2022-12-16 | 3,288944 | -0,12% |
| 2022-12-15 | 3,307984 | +0,58% |
| 2022-12-14 | 3,328995 | +0,64% |
| 2022-12-13 | 3,376688 | +1,43% |
| 2022-12-12 | 3,355329 | -0,63% |
| 2022-12-09 | 3,346317 | -0,27% |
| 2022-12-08 | 3,317478 | -0,86% |
| 2022-12-07 | 3,344320 | +0,81% |
| 2022-12-06 | 3,307169 | -1,11% |
| 2022-12-05 | 3,302834 | -0,13% |
| 2022-12-02 | 3,293172 | -0,29% |
| 2022-12-01 | 3,277056 | -0,49% |
| 2022-11-30 | 3,279265 | +0,07% |
| 2022-11-29 | 3,280082 | +0,02% |
| 2022-11-28 | 3,311261 | +0,95% |
| 2022-11-25 | 3,320893 | +0,29% |
| 2022-11-24 | 3,259444 | -1,85% |
| 2022-11-23 | 3,278810 | +0,59% |
| 2022-11-22 | 3,292454 | +0,42% |
| 2022-11-21 | 3,291196 | -0,04% |
| 2022-11-18 | 3,297653 | +0,20% |
| 2022-11-17 | 3,264858 | -0,99% |
| 2022-11-16 | 3,255008 | -0,30% |
| 2022-11-15 | 3,257872 | +0,09% |
| 2022-11-14 | 3,239891 | -0,55% |
| 2022-11-11 | 3,228022 | -0,37% |
| 2022-11-10 | 3,249735 | +0,67% |
| 2022-11-09 | 3,221449 | -0,87% |
| 2022-11-08 | 3,226003 | +0,14% |
| 2022-11-07 | 3,234744 | +0,27% |
| 2022-11-04 | 3,275672 | +1,27% |
| 2022-11-03 | 3,265019 | -0,33% |
| 2022-11-02 | 3,290861 | +0,79% |
| 2022-10-28 | 3,265449 | -0,77% |
| 2022-10-27 | 3,285862 | +0,63% |
| 2022-10-26 | 3,301861 | +0,49% |
| 2022-10-25 | 3,302494 | +0,02% |
| 2022-10-24 | 3,304876 | +0,07% |