Aktuális árfolyam
3,4048
2026-06-26
Eszközérték
30 M
Forint
Hozam (1 hónap)
-3,94%
Évesített hozam (CAGR)
-44,41%
Maximum ár
3,5691
Minimum ár
3,3993
Volatilitás
11,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-26 | 3,404825 | -0,23% |
| 2026-06-25 | 3,412610 | +0,39% |
| 2026-06-24 | 3,399274 | -2,01% |
| 2026-06-23 | 3,469109 | -1,18% |
| 2026-06-22 | 3,510470 | -0,53% |
| 2026-06-19 | 3,529074 | -0,40% |
| 2026-06-18 | 3,543352 | -0,20% |
| 2026-06-17 | 3,550277 | +0,30% |
| 2026-06-16 | 3,539488 | -0,71% |
| 2026-06-15 | 3,564735 | -0,12% |
| 2026-06-12 | 3,569098 | +0,69% |
| 2026-06-11 | 3,544815 | -0,66% |
| 2026-06-10 | 3,568458 | +0,75% |
| 2026-06-09 | 3,541951 | -0,61% |
| 2026-06-08 | 3,563836 | +0,27% |
| 2026-06-05 | 3,554293 | +0,42% |
| 2026-06-04 | 3,539501 | -0,79% |
| 2026-06-03 | 3,567844 | +0,44% |
| 2026-06-02 | 3,552378 | +0,22% |
| 2026-06-01 | 3,544558 | – |