Aktuális árfolyam
3,5105
2026-06-22
Eszközérték
30 M
Forint
Hozam (1 év)
-0,19%
Évesített hozam (CAGR)
-1,68%
Maximum ár
3,5854
Minimum ár
3,4798
Volatilitás
11,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 3,510470 | -0,53% |
| 2026-06-19 | 3,529074 | -0,40% |
| 2026-06-18 | 3,543352 | -0,20% |
| 2026-06-17 | 3,550277 | +0,30% |
| 2026-06-16 | 3,539488 | -0,71% |
| 2026-06-15 | 3,564735 | -0,12% |
| 2026-06-12 | 3,569098 | +0,69% |
| 2026-06-11 | 3,544815 | -0,66% |
| 2026-06-10 | 3,568458 | +0,75% |
| 2026-06-09 | 3,541951 | -0,61% |
| 2026-06-08 | 3,563836 | +0,27% |
| 2026-06-05 | 3,554293 | +0,42% |
| 2026-06-04 | 3,539501 | -0,79% |
| 2026-06-03 | 3,567844 | +0,44% |
| 2026-06-02 | 3,552378 | +0,22% |
| 2026-06-01 | 3,544558 | +1,22% |
| 2026-05-29 | 3,501983 | -0,83% |
| 2026-05-28 | 3,531254 | +0,14% |
| 2026-05-27 | 3,526312 | -0,56% |
| 2026-05-26 | 3,546293 | -0,14% |
| 2026-05-22 | 3,551119 | +0,21% |
| 2026-05-21 | 3,543742 | +0,05% |
| 2026-05-20 | 3,542098 | -1,16% |
| 2026-05-19 | 3,583834 | -0,04% |
| 2026-05-18 | 3,585383 | +0,05% |
| 2026-05-15 | 3,583625 | +2,07% |
| 2026-05-14 | 3,510781 | +0,89% |
| 2026-05-13 | 3,479797 | -1,49% |
| 2026-05-12 | 3,532465 | +0,43% |
| 2026-05-11 | 3,517318 | – |