Aktuális árfolyam
1,1220
2026-04-28
Eszközérték
262 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam (CAGR)
+1,64%
Maximum ár
1,1220
Minimum ár
1,1205
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,121952 | +0,00% |
| 2026-04-27 | 1,121923 | +0,01% |
| 2026-04-24 | 1,121803 | +0,00% |
| 2026-04-23 | 1,121753 | +0,01% |
| 2026-04-22 | 1,121673 | +0,00% |
| 2026-04-21 | 1,121629 | +0,00% |
| 2026-04-20 | 1,121590 | +0,01% |
| 2026-04-17 | 1,121481 | +0,01% |
| 2026-04-16 | 1,121406 | +0,01% |
| 2026-04-15 | 1,121318 | +0,00% |
| 2026-04-14 | 1,121263 | +0,01% |
| 2026-04-13 | 1,121186 | +0,01% |
| 2026-04-10 | 1,121084 | +0,00% |
| 2026-04-09 | 1,121056 | +0,01% |
| 2026-04-08 | 1,120982 | +0,01% |
| 2026-04-07 | 1,120863 | +0,02% |
| 2026-04-02 | 1,120694 | +0,00% |
| 2026-04-01 | 1,120655 | +0,01% |
| 2026-03-31 | 1,120546 | +0,00% |
| 2026-03-30 | 1,120501 | – |