Aktuális árfolyam
1,1216
2026-04-20
Eszközérték
265 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam (CAGR)
+1,67%
Maximum ár
1,1216
Minimum ár
1,1202
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,121590 | +0,01% |
| 2026-04-17 | 1,121481 | +0,01% |
| 2026-04-16 | 1,121406 | +0,01% |
| 2026-04-15 | 1,121318 | +0,00% |
| 2026-04-14 | 1,121263 | +0,01% |
| 2026-04-13 | 1,121186 | +0,01% |
| 2026-04-10 | 1,121084 | +0,00% |
| 2026-04-09 | 1,121056 | +0,01% |
| 2026-04-08 | 1,120982 | +0,01% |
| 2026-04-07 | 1,120863 | +0,02% |
| 2026-04-02 | 1,120694 | +0,00% |
| 2026-04-01 | 1,120655 | +0,01% |
| 2026-03-31 | 1,120546 | +0,00% |
| 2026-03-30 | 1,120501 | +0,01% |
| 2026-03-27 | 1,120391 | +0,01% |
| 2026-03-26 | 1,120310 | +0,00% |
| 2026-03-25 | 1,120254 | +0,01% |
| 2026-03-24 | 1,120181 | +0,00% |
| 2026-03-23 | 1,120165 | – |