Aktuális árfolyam
1,1210
2026-04-08
Eszközérték
270 M
Forint
Hozam (1 hónap)
+0,12%
Évesített hozam (CAGR)
+1,46%
Maximum ár
1,1210
Minimum ár
1,1197
Volatilitás
0,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,120982 | +0,01% |
| 2026-04-07 | 1,120863 | +0,02% |
| 2026-04-02 | 1,120694 | +0,00% |
| 2026-04-01 | 1,120655 | +0,01% |
| 2026-03-31 | 1,120546 | +0,00% |
| 2026-03-30 | 1,120501 | +0,01% |
| 2026-03-27 | 1,120391 | +0,01% |
| 2026-03-26 | 1,120310 | +0,00% |
| 2026-03-25 | 1,120254 | +0,01% |
| 2026-03-24 | 1,120181 | +0,00% |
| 2026-03-23 | 1,120165 | +0,01% |
| 2026-03-20 | 1,120027 | +0,00% |
| 2026-03-19 | 1,120022 | +0,00% |
| 2026-03-18 | 1,120016 | +0,00% |
| 2026-03-17 | 1,119984 | +0,00% |
| 2026-03-16 | 1,119937 | +0,01% |
| 2026-03-13 | 1,119814 | +0,00% |
| 2026-03-12 | 1,119767 | +0,01% |
| 2026-03-11 | 1,119702 | +0,00% |
| 2026-03-10 | 1,119689 | – |