Aktuális árfolyam
0,9299
2024-12-13
Eszközérték
0 M
Forint
Hozam (2 év)
+2,69%
Évesített hozam (CAGR)
+3,97%
Maximum ár
0,9389
Minimum ár
0,8472
Volatilitás
11,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,929898 | -0,36% |
| 2024-12-12 | 0,933254 | -0,60% |
| 2024-12-11 | 0,938867 | +0,35% |
| 2024-12-10 | 0,935560 | +0,10% |
| 2024-12-09 | 0,934653 | +1,62% |
| 2024-12-06 | 0,919709 | +0,09% |
| 2024-12-05 | 0,918893 | -0,31% |
| 2024-12-04 | 0,921769 | +0,19% |
| 2024-12-03 | 0,920056 | -0,09% |
| 2024-12-02 | 0,920879 | +0,84% |
| 2024-11-29 | 0,913192 | +0,29% |
| 2024-11-28 | 0,910581 | +0,52% |
| 2024-11-27 | 0,905838 | -1,36% |
| 2024-11-26 | 0,918357 | -0,21% |
| 2024-11-25 | 0,920317 | -1,53% |
| 2024-11-22 | 0,934645 | +0,66% |
| 2024-11-21 | 0,928478 | +1,43% |
| 2024-11-20 | 0,915366 | -0,02% |
| 2024-11-19 | 0,915547 | -0,20% |
| 2024-11-18 | 0,917392 | +1,16% |
| 2024-11-15 | 0,906853 | -0,71% |
| 2024-11-14 | 0,913373 | +0,17% |
| 2024-11-13 | 0,911798 | -0,80% |
| 2024-11-12 | 0,919149 | -0,39% |
| 2024-11-11 | 0,922704 | -0,39% |
| 2024-11-08 | 0,926302 | -0,24% |
| 2024-11-07 | 0,928556 | +0,43% |
| 2024-11-06 | 0,924556 | +1,02% |
| 2024-11-05 | 0,915254 | +0,19% |
| 2024-11-04 | 0,913536 | +0,32% |
| 2024-10-31 | 0,910610 | -1,54% |
| 2024-10-30 | 0,924869 | -0,82% |
| 2024-10-29 | 0,932482 | +0,32% |
| 2024-10-28 | 0,929483 | +1,04% |
| 2024-10-25 | 0,919940 | +0,31% |
| 2024-10-24 | 0,917137 | -1,00% |
| 2024-10-22 | 0,926372 | +0,12% |
| 2024-10-21 | 0,925232 | +0,30% |
| 2024-10-18 | 0,922458 | +0,48% |
| 2024-10-17 | 0,918025 | -0,12% |
| 2024-10-16 | 0,919154 | +1,27% |
| 2024-10-15 | 0,907647 | -0,22% |
| 2024-10-14 | 0,909634 | -0,33% |
| 2024-10-11 | 0,912685 | +0,38% |
| 2024-10-10 | 0,909272 | +0,15% |
| 2024-10-09 | 0,907872 | +0,62% |
| 2024-10-08 | 0,902242 | -0,16% |
| 2024-10-07 | 0,903654 | -0,31% |
| 2024-10-04 | 0,906496 | +0,78% |
| 2024-10-03 | 0,899458 | -1,46% |
| 2024-10-02 | 0,912759 | -0,13% |
| 2024-10-01 | 0,913940 | +0,64% |
| 2024-09-30 | 0,908128 | -1,29% |
| 2024-09-27 | 0,920022 | -0,13% |
| 2024-09-26 | 0,921205 | +0,42% |
| 2024-09-25 | 0,917318 | +0,33% |
| 2024-09-24 | 0,914310 | +0,95% |
| 2024-09-23 | 0,905726 | +1,37% |
| 2024-09-20 | 0,893472 | -0,26% |
| 2024-09-19 | 0,895829 | +1,37% |
| 2024-09-18 | 0,883684 | -0,18% |
| 2024-09-17 | 0,885254 | +0,64% |
| 2024-09-16 | 0,879601 | -0,31% |
| 2024-09-13 | 0,882377 | +1,03% |
| 2024-09-12 | 0,873392 | +0,82% |
| 2024-09-11 | 0,866288 | -0,88% |
| 2024-09-10 | 0,874004 | -0,13% |
| 2024-09-09 | 0,875150 | +0,35% |
| 2024-09-06 | 0,872075 | -0,99% |
| 2024-09-05 | 0,880784 | -0,80% |
| 2024-09-03 | 0,887861 | -0,67% |
| 2024-09-02 | 0,893878 | +0,40% |
| 2024-08-30 | 0,890355 | -0,34% |
| 2024-08-29 | 0,893409 | +0,68% |
| 2024-08-28 | 0,887356 | -0,41% |
| 2024-08-27 | 0,891023 | -0,14% |
| 2024-08-26 | 0,892301 | -0,13% |
| 2024-08-23 | 0,893495 | -0,21% |
| 2024-08-22 | 0,895412 | -0,64% |
| 2024-08-21 | 0,901146 | -0,05% |
| 2024-08-16 | 0,901629 | +0,32% |
| 2024-08-15 | 0,898715 | +1,76% |
| 2024-08-14 | 0,883187 | -0,11% |
| 2024-08-13 | 0,884139 | +0,47% |
| 2024-08-12 | 0,879995 | +0,11% |
| 2024-08-09 | 0,878995 | +0,02% |
| 2024-08-08 | 0,878860 | +0,94% |
| 2024-08-07 | 0,870708 | +0,12% |
| 2024-08-06 | 0,869659 | +0,59% |
| 2024-08-05 | 0,864568 | -3,00% |
| 2024-08-02 | 0,891334 | -2,34% |
| 2024-08-01 | 0,912688 | -1,43% |
| 2024-07-31 | 0,925891 | +1,21% |
| 2024-07-30 | 0,914814 | +0,17% |
| 2024-07-29 | 0,913248 | +0,46% |
| 2024-07-26 | 0,909062 | +0,33% |
| 2024-07-25 | 0,906115 | -0,59% |
| 2024-07-24 | 0,911478 | -0,46% |
| 2024-07-23 | 0,915686 | +0,43% |
| 2024-07-22 | 0,911734 | +0,69% |
| 2024-07-19 | 0,905447 | -0,52% |
| 2024-07-18 | 0,910142 | -0,01% |
| 2024-07-17 | 0,910192 | -1,14% |
| 2024-07-16 | 0,920665 | +0,61% |
| 2024-07-15 | 0,915094 | +0,10% |
| 2024-07-12 | 0,914225 | -0,10% |
| 2024-07-11 | 0,915164 | +0,49% |
| 2024-07-10 | 0,910678 | +0,37% |
| 2024-07-09 | 0,907306 | +0,27% |
| 2024-07-08 | 0,904891 | +0,64% |
| 2024-07-05 | 0,899162 | +0,51% |
| 2024-07-04 | 0,894644 | -0,10% |
| 2024-07-03 | 0,895575 | +0,62% |
| 2024-07-02 | 0,890038 | -0,23% |
| 2024-07-01 | 0,892131 | -0,15% |
| 2024-06-28 | 0,893496 | +0,26% |
| 2024-06-27 | 0,891173 | +0,61% |
| 2024-06-26 | 0,885737 | +0,08% |
| 2024-06-25 | 0,885072 | -0,62% |
| 2024-06-24 | 0,890564 | -0,22% |
| 2024-06-21 | 0,892565 | +0,15% |
| 2024-06-20 | 0,891264 | +0,53% |
| 2024-06-19 | 0,886563 | +0,68% |
| 2024-06-18 | 0,880571 | +1,98% |
| 2024-06-17 | 0,863505 | +0,27% |
| 2024-06-14 | 0,861144 | +0,89% |
| 2024-06-13 | 0,853514 | -0,06% |
| 2024-06-12 | 0,854049 | -0,27% |
| 2024-06-11 | 0,856379 | +0,08% |
| 2024-06-10 | 0,855722 | +0,99% |
| 2024-06-07 | 0,847321 | -0,22% |
| 2024-06-06 | 0,849206 | -0,05% |
| 2024-06-05 | 0,849658 | +0,29% |
| 2024-06-04 | 0,847215 | -1,31% |
| 2024-06-03 | 0,858451 | +0,59% |
| 2024-05-31 | 0,853457 | -0,56% |
| 2024-05-30 | 0,858263 | -0,75% |
| 2024-05-29 | 0,864725 | -0,12% |
| 2024-05-28 | 0,865799 | -1,13% |
| 2024-05-27 | 0,875710 | +0,16% |
| 2024-05-24 | 0,874341 | -0,51% |
| 2024-05-23 | 0,878866 | -1,47% |
| 2024-05-22 | 0,892010 | -0,82% |
| 2024-05-21 | 0,899366 | +0,53% |
| 2024-05-17 | 0,894586 | +0,71% |
| 2024-05-16 | 0,888312 | +0,24% |
| 2024-05-15 | 0,886185 | -0,15% |
| 2024-05-14 | 0,887497 | -0,07% |
| 2024-05-13 | 0,888095 | -0,36% |
| 2024-05-10 | 0,891345 | -0,06% |
| 2024-05-09 | 0,891851 | -0,24% |
| 2024-05-08 | 0,894017 | +0,09% |
| 2024-05-07 | 0,893228 | 0,00% |
| 2024-05-06 | 0,893271 | +0,41% |
| 2024-05-03 | 0,889584 | +0,99% |
| 2024-05-02 | 0,880860 | -0,64% |
| 2024-04-30 | 0,886575 | -0,86% |
| 2024-04-29 | 0,894278 | +1,61% |
| 2024-04-26 | 0,880079 | +0,54% |
| 2024-04-25 | 0,875312 | -0,80% |
| 2024-04-24 | 0,882396 | -0,24% |
| 2024-04-23 | 0,884504 | -0,36% |
| 2024-04-22 | 0,887699 | -0,38% |
| 2024-04-19 | 0,891099 | -0,04% |
| 2024-04-18 | 0,891441 | +0,55% |
| 2024-04-17 | 0,886535 | +0,14% |
| 2024-04-16 | 0,885317 | -2,11% |
| 2024-04-15 | 0,904406 | -0,14% |
| 2024-04-12 | 0,905677 | -1,12% |
| 2024-04-11 | 0,915914 | +0,16% |
| 2024-04-10 | 0,914456 | +0,39% |
| 2024-04-09 | 0,910924 | +0,60% |
| 2024-04-08 | 0,905505 | – |